Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2024.08.01 00:00 - 2024.08.30 20:55 (2024.08.01 - 2024.09.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=2; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=200; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=50; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=40; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=6; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6599 | Ticks modelled | 4892471 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 16382.63 | Gross profit | 25938.47 | Gross loss | -9555.84 |
Profit factor | 2.71 | Expected payoff | 35.31 | ||
Absolute drawdown | 5398.97 | Maximal drawdown | 5514.83 (54.52%) | Relative drawdown | 54.52% (5514.83) |
Total trades | 464 | Short positions (won %) | 297 (87.88%) | Long positions (won %) | 167 (95.21%) |
Profit trades (% of total) | 420 (90.52%) | Loss trades (% of total) | 44 (9.48%) | ||
Largest | profit trade | 69.66 | loss trade | -319.89 | |
Average | profit trade | 61.76 | loss trade | -217.18 | |
Maximum | consecutive wins (profit in money) | 418 (25861.59) | consecutive losses (loss in money) | 22 (-6040.47) | |
Maximal | consecutive profit (count of wins) | 25861.59 (418) | consecutive loss (count of losses) | -6040.47 (22) | |
Average | consecutive wins | 210 | consecutive losses | 22 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.08.01 01:30 | sell | 1 | 0.10 | 148.848 | 0.000 | 0.000 | ||
2 | 2024.08.01 01:30 | modify | 1 | 0.10 | 148.848 | 0.000 | 147.948 | ||
3 | 2024.08.01 01:30 | sell | 2 | 0.10 | 148.818 | 0.000 | 0.000 | ||
4 | 2024.08.01 01:30 | modify | 2 | 0.10 | 148.818 | 0.000 | 147.918 | ||
5 | 2024.08.01 01:31 | sell | 3 | 0.10 | 148.786 | 0.000 | 0.000 | ||
6 | 2024.08.01 01:31 | modify | 3 | 0.10 | 148.786 | 0.000 | 147.886 | ||
7 | 2024.08.01 01:32 | sell | 4 | 0.10 | 148.758 | 0.000 | 0.000 | ||
8 | 2024.08.01 01:32 | modify | 4 | 0.10 | 148.758 | 0.000 | 147.858 | ||
9 | 2024.08.01 01:35 | sell | 5 | 0.10 | 148.726 | 0.000 | 0.000 | ||
10 | 2024.08.01 01:35 | modify | 5 | 0.10 | 148.726 | 0.000 | 147.826 | ||
11 | 2024.08.01 01:35 | sell | 6 | 0.10 | 148.696 | 0.000 | 0.000 | ||
12 | 2024.08.01 01:35 | modify | 6 | 0.10 | 148.696 | 0.000 | 147.796 | ||
13 | 2024.08.01 01:35 | sell | 7 | 0.10 | 148.656 | 0.000 | 0.000 | ||
14 | 2024.08.01 01:35 | modify | 7 | 0.10 | 148.656 | 0.000 | 147.756 | ||
15 | 2024.08.01 01:36 | sell | 8 | 0.10 | 148.638 | 0.000 | 0.000 | ||
16 | 2024.08.01 01:36 | modify | 8 | 0.10 | 148.638 | 0.000 | 147.738 | ||
17 | 2024.08.01 01:36 | sell | 9 | 0.10 | 148.608 | 0.000 | 0.000 | ||
18 | 2024.08.01 01:36 | modify | 9 | 0.10 | 148.608 | 0.000 | 147.708 | ||
19 | 2024.08.01 01:36 | sell | 10 | 0.10 | 148.578 | 0.000 | 0.000 | ||
20 | 2024.08.01 01:36 | modify | 10 | 0.10 | 148.578 | 0.000 | 147.678 | ||
21 | 2024.08.01 01:40 | sell | 11 | 0.10 | 148.547 | 0.000 | 0.000 | ||
22 | 2024.08.01 01:40 | modify | 11 | 0.10 | 148.547 | 0.000 | 147.647 | ||
23 | 2024.08.01 01:40 | sell | 12 | 0.10 | 148.518 | 0.000 | 0.000 | ||
24 | 2024.08.01 01:40 | modify | 12 | 0.10 | 148.518 | 0.000 | 147.618 | ||
25 | 2024.08.01 01:46 | sell | 13 | 0.10 | 148.878 | 0.000 | 0.000 | ||
26 | 2024.08.01 01:46 | modify | 13 | 0.10 | 148.878 | 0.000 | 147.978 | ||
27 | 2024.08.01 01:47 | sell | 14 | 0.10 | 148.911 | 0.000 | 0.000 | ||
28 | 2024.08.01 01:47 | modify | 14 | 0.10 | 148.911 | 0.000 | 148.011 | ||
29 | 2024.08.01 01:47 | sell | 15 | 0.10 | 148.940 | 0.000 | 0.000 | ||
30 | 2024.08.01 01:47 | modify | 15 | 0.10 | 148.940 | 0.000 | 148.040 | ||
31 | 2024.08.01 01:53 | sell | 16 | 0.10 | 148.968 | 0.000 | 0.000 | ||
32 | 2024.08.01 01:53 | modify | 16 | 0.10 | 148.968 | 0.000 | 148.068 | ||
33 | 2024.08.01 01:53 | sell | 17 | 0.10 | 149.001 | 0.000 | 0.000 | ||
34 | 2024.08.01 01:53 | modify | 17 | 0.10 | 149.001 | 0.000 | 148.101 | ||
35 | 2024.08.01 01:53 | sell | 18 | 0.10 | 149.040 | 0.000 | 0.000 | ||
36 | 2024.08.01 01:53 | modify | 18 | 0.10 | 149.040 | 0.000 | 148.140 | ||
37 | 2024.08.01 01:53 | sell | 19 | 0.10 | 149.068 | 0.000 | 0.000 | ||
38 | 2024.08.01 01:53 | modify | 19 | 0.10 | 149.068 | 0.000 | 148.168 | ||
39 | 2024.08.01 01:58 | sell | 20 | 0.10 | 149.088 | 0.000 | 0.000 | ||
40 | 2024.08.01 01:58 | modify | 20 | 0.10 | 149.088 | 0.000 | 148.188 | ||
41 | 2024.08.01 01:58 | sell | 21 | 0.10 | 149.118 | 0.000 | 0.000 | ||
42 | 2024.08.01 01:58 | modify | 21 | 0.10 | 149.118 | 0.000 | 148.218 | ||
43 | 2024.08.01 01:59 | sell | 22 | 0.10 | 149.149 | 0.000 | 0.000 | ||
44 | 2024.08.01 01:59 | modify | 22 | 0.10 | 149.149 | 0.000 | 148.249 | ||
45 | 2024.08.01 02:00 | sell | 23 | 0.10 | 149.178 | 0.000 | 0.000 | ||
46 | 2024.08.01 02:00 | modify | 23 | 0.10 | 149.178 | 0.000 | 148.278 | ||
47 | 2024.08.01 02:06 | sell | 24 | 0.10 | 149.208 | 0.000 | 0.000 | ||
48 | 2024.08.01 02:06 | modify | 24 | 0.10 | 149.208 | 0.000 | 148.308 | ||
49 | 2024.08.01 02:06 | sell | 25 | 0.10 | 149.240 | 0.000 | 0.000 | ||
50 | 2024.08.01 02:06 | modify | 25 | 0.10 | 149.240 | 0.000 | 148.340 | ||
51 | 2024.08.01 02:06 | sell | 26 | 0.10 | 149.269 | 0.000 | 0.000 | ||
52 | 2024.08.01 02:06 | modify | 26 | 0.10 | 149.269 | 0.000 | 148.369 | ||
53 | 2024.08.01 02:07 | sell | 27 | 0.10 | 149.299 | 0.000 | 0.000 | ||
54 | 2024.08.01 02:07 | modify | 27 | 0.10 | 149.299 | 0.000 | 148.399 | ||
55 | 2024.08.01 02:07 | sell | 28 | 0.10 | 149.329 | 0.000 | 0.000 | ||
56 | 2024.08.01 02:07 | modify | 28 | 0.10 | 149.329 | 0.000 | 148.429 | ||
57 | 2024.08.01 02:13 | sell | 29 | 0.10 | 149.364 | 0.000 | 0.000 | ||
58 | 2024.08.01 02:13 | modify | 29 | 0.10 | 149.364 | 0.000 | 148.464 | ||
59 | 2024.08.01 02:14 | sell | 30 | 0.10 | 149.390 | 0.000 | 0.000 | ||
60 | 2024.08.01 02:14 | modify | 30 | 0.10 | 149.390 | 0.000 | 148.490 | ||
61 | 2024.08.01 02:14 | sell | 31 | 0.10 | 149.421 | 0.000 | 0.000 | ||
62 | 2024.08.01 02:14 | modify | 31 | 0.10 | 149.421 | 0.000 | 148.521 | ||
63 | 2024.08.01 02:49 | sell | 32 | 0.10 | 149.452 | 0.000 | 0.000 | ||
64 | 2024.08.01 02:49 | modify | 32 | 0.10 | 149.452 | 0.000 | 148.552 | ||
65 | 2024.08.01 02:49 | sell | 33 | 0.10 | 149.478 | 0.000 | 0.000 | ||
66 | 2024.08.01 02:49 | modify | 33 | 0.10 | 149.478 | 0.000 | 148.578 | ||
67 | 2024.08.01 02:52 | sell | 34 | 0.10 | 149.519 | 0.000 | 0.000 | ||
68 | 2024.08.01 02:52 | modify | 34 | 0.10 | 149.519 | 0.000 | 148.619 | ||
69 | 2024.08.01 02:53 | sell | 35 | 0.10 | 149.538 | 0.000 | 0.000 | ||
70 | 2024.08.01 02:53 | modify | 35 | 0.10 | 149.538 | 0.000 | 148.638 | ||
71 | 2024.08.01 02:54 | sell | 36 | 0.10 | 149.569 | 0.000 | 0.000 | ||
72 | 2024.08.01 02:54 | modify | 36 | 0.10 | 149.569 | 0.000 | 148.669 | ||
73 | 2024.08.01 02:54 | sell | 37 | 0.10 | 149.599 | 0.000 | 0.000 | ||
74 | 2024.08.01 02:54 | modify | 37 | 0.10 | 149.599 | 0.000 | 148.699 | ||
75 | 2024.08.01 02:57 | sell | 38 | 0.10 | 149.628 | 0.000 | 0.000 | ||
76 | 2024.08.01 02:57 | modify | 38 | 0.10 | 149.628 | 0.000 | 148.728 | ||
77 | 2024.08.01 02:57 | sell | 39 | 0.10 | 149.659 | 0.000 | 0.000 | ||
78 | 2024.08.01 02:57 | modify | 39 | 0.10 | 149.659 | 0.000 | 148.759 | ||
79 | 2024.08.01 02:57 | sell | 40 | 0.10 | 149.689 | 0.000 | 0.000 | ||
80 | 2024.08.01 02:57 | modify | 40 | 0.10 | 149.689 | 0.000 | 148.789 | ||
81 | 2024.08.01 02:57 | sell | 41 | 0.10 | 149.720 | 0.000 | 0.000 | ||
82 | 2024.08.01 02:57 | modify | 41 | 0.10 | 149.720 | 0.000 | 148.820 | ||
83 | 2024.08.01 02:58 | sell | 42 | 0.10 | 149.748 | 0.000 | 0.000 | ||
84 | 2024.08.01 02:58 | modify | 42 | 0.10 | 149.748 | 0.000 | 148.848 | ||
85 | 2024.08.01 02:59 | sell | 43 | 0.10 | 149.780 | 0.000 | 0.000 | ||
86 | 2024.08.01 02:59 | modify | 43 | 0.10 | 149.780 | 0.000 | 148.880 | ||
87 | 2024.08.01 05:13 | sell | 44 | 0.10 | 149.808 | 0.000 | 0.000 | ||
88 | 2024.08.01 05:13 | modify | 44 | 0.10 | 149.808 | 0.000 | 148.908 | ||
89 | 2024.08.01 05:13 | sell | 45 | 0.10 | 149.852 | 0.000 | 0.000 | ||
90 | 2024.08.01 05:13 | modify | 45 | 0.10 | 149.852 | 0.000 | 148.952 | ||
91 | 2024.08.01 05:13 | sell | 46 | 0.10 | 149.868 | 0.000 | 0.000 | ||
92 | 2024.08.01 05:13 | modify | 46 | 0.10 | 149.868 | 0.000 | 148.968 | ||
93 | 2024.08.01 05:14 | sell | 47 | 0.10 | 149.896 | 0.000 | 0.000 | ||
94 | 2024.08.01 05:14 | modify | 47 | 0.10 | 149.896 | 0.000 | 148.996 | ||
95 | 2024.08.01 05:38 | sell | 48 | 0.10 | 149.929 | 0.000 | 0.000 | ||
96 | 2024.08.01 05:38 | modify | 48 | 0.10 | 149.929 | 0.000 | 149.029 | ||
97 | 2024.08.01 05:42 | sell | 49 | 0.10 | 149.959 | 0.000 | 0.000 | ||
98 | 2024.08.01 05:42 | modify | 49 | 0.10 | 149.959 | 0.000 | 149.059 | ||
99 | 2024.08.01 05:48 | buy | 50 | 0.10 | 150.018 | 0.000 | 0.000 | ||
100 | 2024.08.01 05:48 | modify | 50 | 0.10 | 150.018 | 0.000 | 150.918 | ||
101 | 2024.08.01 22:11 | t/p | 49 | 0.10 | 149.059 | 0.000 | 149.059 | 60.38 | 10060.38 |
102 | 2024.08.01 22:11 | t/p | 48 | 0.10 | 149.029 | 0.000 | 149.029 | 60.39 | 10120.77 |
103 | 2024.08.01 23:19 | t/p | 47 | 0.10 | 148.996 | 0.000 | 148.996 | 60.40 | 10181.17 |
104 | 2024.08.01 23:36 | t/p | 46 | 0.10 | 148.968 | 0.000 | 148.968 | 60.42 | 10241.59 |
105 | 2024.08.01 23:36 | t/p | 45 | 0.10 | 148.952 | 0.000 | 148.952 | 60.42 | 10302.01 |
106 | 2024.08.01 23:38 | t/p | 44 | 0.10 | 148.908 | 0.000 | 148.908 | 60.44 | 10362.45 |
107 | 2024.08.02 01:30 | buy | 51 | 0.10 | 149.720 | 0.000 | 0.000 | ||
108 | 2024.08.02 01:30 | modify | 51 | 0.10 | 149.720 | 0.000 | 150.620 | ||
109 | 2024.08.02 01:30 | buy | 52 | 0.10 | 149.748 | 0.000 | 0.000 | ||
110 | 2024.08.02 01:30 | modify | 52 | 0.10 | 149.748 | 0.000 | 150.648 | ||
111 | 2024.08.02 01:31 | buy | 53 | 0.10 | 149.778 | 0.000 | 0.000 | ||
112 | 2024.08.02 01:31 | modify | 53 | 0.10 | 149.778 | 0.000 | 150.678 | ||
113 | 2024.08.02 01:35 | buy | 54 | 0.10 | 149.697 | 0.000 | 0.000 | ||
114 | 2024.08.02 01:35 | modify | 54 | 0.10 | 149.697 | 0.000 | 150.597 | ||
115 | 2024.08.02 02:01 | buy | 55 | 0.10 | 149.599 | 0.000 | 0.000 | ||
116 | 2024.08.02 02:01 | modify | 55 | 0.10 | 149.599 | 0.000 | 150.499 | ||
117 | 2024.08.02 02:06 | buy | 56 | 0.10 | 149.629 | 0.000 | 0.000 | ||
118 | 2024.08.02 02:06 | modify | 56 | 0.10 | 149.629 | 0.000 | 150.529 | ||
119 | 2024.08.02 06:00 | t/p | 43 | 0.10 | 148.880 | 0.000 | 148.880 | 58.63 | 10421.08 |
120 | 2024.08.02 06:00 | t/p | 42 | 0.10 | 148.848 | 0.000 | 148.848 | 58.64 | 10479.73 |
121 | 2024.08.02 07:00 | t/p | 41 | 0.10 | 148.820 | 0.000 | 148.820 | 58.66 | 10538.39 |
122 | 2024.08.02 07:01 | t/p | 40 | 0.10 | 148.789 | 0.000 | 148.789 | 58.67 | 10597.06 |
123 | 2024.08.02 07:08 | t/p | 39 | 0.10 | 148.759 | 0.000 | 148.759 | 58.69 | 10655.75 |
124 | 2024.08.02 07:08 | t/p | 38 | 0.10 | 148.728 | 0.000 | 148.728 | 58.69 | 10714.45 |
125 | 2024.08.02 07:08 | t/p | 37 | 0.10 | 148.699 | 0.000 | 148.699 | 58.71 | 10773.16 |
126 | 2024.08.02 07:09 | t/p | 36 | 0.10 | 148.669 | 0.000 | 148.669 | 58.72 | 10831.88 |
127 | 2024.08.02 12:30 | t/p | 33 | 0.10 | 148.578 | 0.000 | 148.578 | 58.76 | 10890.65 |
128 | 2024.08.02 12:30 | t/p | 34 | 0.10 | 148.619 | 0.000 | 148.619 | 58.76 | 10949.41 |
129 | 2024.08.02 12:30 | t/p | 35 | 0.10 | 148.638 | 0.000 | 148.638 | 58.76 | 11008.17 |
130 | 2024.08.02 12:30 | t/p | 32 | 0.10 | 148.552 | 0.000 | 148.552 | 58.77 | 11066.95 |
131 | 2024.08.02 12:30 | t/p | 31 | 0.10 | 148.521 | 0.000 | 148.521 | 58.79 | 11125.74 |
132 | 2024.08.02 12:30 | t/p | 30 | 0.10 | 148.490 | 0.000 | 148.490 | 58.80 | 11184.54 |
133 | 2024.08.02 12:30 | t/p | 29 | 0.10 | 148.464 | 0.000 | 148.464 | 58.81 | 11243.35 |
134 | 2024.08.02 12:30 | t/p | 28 | 0.10 | 148.429 | 0.000 | 148.429 | 58.82 | 11302.18 |
135 | 2024.08.02 12:30 | t/p | 27 | 0.10 | 148.399 | 0.000 | 148.399 | 58.83 | 11361.01 |
136 | 2024.08.02 12:30 | t/p | 25 | 0.10 | 148.340 | 0.000 | 148.340 | 58.86 | 11419.87 |
137 | 2024.08.02 12:30 | t/p | 26 | 0.10 | 148.369 | 0.000 | 148.369 | 58.85 | 11478.73 |
138 | 2024.08.02 12:30 | t/p | 24 | 0.10 | 148.308 | 0.000 | 148.308 | 58.88 | 11537.61 |
139 | 2024.08.02 12:30 | t/p | 23 | 0.10 | 148.278 | 0.000 | 148.278 | 58.88 | 11596.49 |
140 | 2024.08.02 12:30 | t/p | 22 | 0.10 | 148.249 | 0.000 | 148.249 | 58.89 | 11655.39 |
141 | 2024.08.02 12:30 | t/p | 21 | 0.10 | 148.218 | 0.000 | 148.218 | 58.90 | 11714.29 |
142 | 2024.08.02 12:30 | t/p | 20 | 0.10 | 148.188 | 0.000 | 148.188 | 58.91 | 11773.20 |
143 | 2024.08.02 12:30 | t/p | 18 | 0.10 | 148.140 | 0.000 | 148.140 | 58.95 | 11832.15 |
144 | 2024.08.02 12:30 | t/p | 19 | 0.10 | 148.168 | 0.000 | 148.168 | 58.95 | 11891.11 |
145 | 2024.08.02 12:30 | t/p | 17 | 0.10 | 148.101 | 0.000 | 148.101 | 58.95 | 11950.06 |
146 | 2024.08.02 12:30 | t/p | 16 | 0.10 | 148.068 | 0.000 | 148.068 | 58.96 | 12009.02 |
147 | 2024.08.02 12:30 | t/p | 15 | 0.10 | 148.040 | 0.000 | 148.040 | 58.97 | 12068.00 |
148 | 2024.08.02 12:30 | t/p | 14 | 0.10 | 148.011 | 0.000 | 148.011 | 58.99 | 12126.99 |
149 | 2024.08.02 12:30 | t/p | 13 | 0.10 | 147.978 | 0.000 | 147.978 | 59.01 | 12186.00 |
150 | 2024.08.02 12:30 | t/p | 1 | 0.10 | 147.948 | 0.000 | 147.948 | 59.02 | 12245.02 |
151 | 2024.08.02 12:30 | t/p | 2 | 0.10 | 147.918 | 0.000 | 147.918 | 59.02 | 12304.05 |
152 | 2024.08.02 12:30 | t/p | 3 | 0.10 | 147.886 | 0.000 | 147.886 | 59.04 | 12363.09 |
153 | 2024.08.02 12:30 | t/p | 4 | 0.10 | 147.858 | 0.000 | 147.858 | 59.05 | 12422.14 |
154 | 2024.08.02 12:30 | t/p | 5 | 0.10 | 147.826 | 0.000 | 147.826 | 59.09 | 12481.24 |
155 | 2024.08.02 12:30 | t/p | 6 | 0.10 | 147.796 | 0.000 | 147.796 | 59.09 | 12540.33 |
156 | 2024.08.02 12:30 | t/p | 7 | 0.10 | 147.756 | 0.000 | 147.756 | 59.10 | 12599.43 |
157 | 2024.08.02 12:30 | t/p | 8 | 0.10 | 147.738 | 0.000 | 147.738 | 59.10 | 12658.54 |
158 | 2024.08.02 12:30 | t/p | 9 | 0.10 | 147.708 | 0.000 | 147.708 | 59.11 | 12717.65 |
159 | 2024.08.02 12:30 | t/p | 10 | 0.10 | 147.678 | 0.000 | 147.678 | 59.13 | 12776.78 |
160 | 2024.08.02 12:30 | t/p | 11 | 0.10 | 147.647 | 0.000 | 147.647 | 59.14 | 12835.92 |
161 | 2024.08.02 12:31 | t/p | 12 | 0.10 | 147.618 | 0.000 | 147.618 | 59.15 | 12895.08 |
162 | 2024.08.05 01:30 | sell | 57 | 0.10 | 145.146 | 0.000 | 0.000 | ||
163 | 2024.08.05 01:30 | modify | 57 | 0.10 | 145.146 | 0.000 | 144.246 | ||
164 | 2024.08.05 01:30 | sell | 58 | 0.10 | 145.127 | 0.000 | 0.000 | ||
165 | 2024.08.05 01:30 | modify | 58 | 0.10 | 145.127 | 0.000 | 144.227 | ||
166 | 2024.08.05 01:30 | sell | 59 | 0.10 | 145.189 | 0.000 | 0.000 | ||
167 | 2024.08.05 01:30 | modify | 59 | 0.10 | 145.189 | 0.000 | 144.289 | ||
168 | 2024.08.05 01:30 | sell | 60 | 0.10 | 145.218 | 0.000 | 0.000 | ||
169 | 2024.08.05 01:30 | modify | 60 | 0.10 | 145.218 | 0.000 | 144.318 | ||
170 | 2024.08.05 01:30 | sell | 61 | 0.10 | 145.254 | 0.000 | 0.000 | ||
171 | 2024.08.05 01:30 | modify | 61 | 0.10 | 145.254 | 0.000 | 144.354 | ||
172 | 2024.08.05 01:31 | sell | 62 | 0.10 | 145.281 | 0.000 | 0.000 | ||
173 | 2024.08.05 01:31 | modify | 62 | 0.10 | 145.281 | 0.000 | 144.381 | ||
174 | 2024.08.05 01:31 | sell | 63 | 0.10 | 145.311 | 0.000 | 0.000 | ||
175 | 2024.08.05 01:31 | modify | 63 | 0.10 | 145.311 | 0.000 | 144.411 | ||
176 | 2024.08.05 01:31 | sell | 64 | 0.10 | 145.340 | 0.000 | 0.000 | ||
177 | 2024.08.05 01:31 | modify | 64 | 0.10 | 145.340 | 0.000 | 144.440 | ||
178 | 2024.08.05 01:39 | sell | 65 | 0.10 | 145.089 | 0.000 | 0.000 | ||
179 | 2024.08.05 01:39 | modify | 65 | 0.10 | 145.089 | 0.000 | 144.189 | ||
180 | 2024.08.05 01:40 | sell | 66 | 0.10 | 145.063 | 0.000 | 0.000 | ||
181 | 2024.08.05 01:40 | modify | 66 | 0.10 | 145.063 | 0.000 | 144.163 | ||
182 | 2024.08.05 01:40 | sell | 67 | 0.10 | 145.038 | 0.000 | 0.000 | ||
183 | 2024.08.05 01:40 | modify | 67 | 0.10 | 145.038 | 0.000 | 144.138 | ||
184 | 2024.08.05 01:44 | sell | 68 | 0.10 | 145.004 | 0.000 | 0.000 | ||
185 | 2024.08.05 01:44 | modify | 68 | 0.10 | 145.004 | 0.000 | 144.104 | ||
186 | 2024.08.05 01:44 | sell | 69 | 0.10 | 144.978 | 0.000 | 0.000 | ||
187 | 2024.08.05 01:44 | modify | 69 | 0.10 | 144.978 | 0.000 | 144.078 | ||
188 | 2024.08.05 01:44 | sell | 70 | 0.10 | 144.960 | 0.000 | 0.000 | ||
189 | 2024.08.05 01:44 | modify | 70 | 0.10 | 144.960 | 0.000 | 144.060 | ||
190 | 2024.08.05 01:47 | sell | 71 | 0.10 | 144.916 | 0.000 | 0.000 | ||
191 | 2024.08.05 01:47 | modify | 71 | 0.10 | 144.916 | 0.000 | 144.016 | ||
192 | 2024.08.05 01:47 | sell | 72 | 0.10 | 144.887 | 0.000 | 0.000 | ||
193 | 2024.08.05 01:47 | modify | 72 | 0.10 | 144.887 | 0.000 | 143.987 | ||
194 | 2024.08.05 01:47 | sell | 73 | 0.10 | 144.854 | 0.000 | 0.000 | ||
195 | 2024.08.05 01:47 | modify | 73 | 0.10 | 144.854 | 0.000 | 143.954 | ||
196 | 2024.08.05 01:54 | sell | 74 | 0.10 | 144.827 | 0.000 | 0.000 | ||
197 | 2024.08.05 01:54 | modify | 74 | 0.10 | 144.827 | 0.000 | 143.927 | ||
198 | 2024.08.05 01:54 | sell | 75 | 0.10 | 144.798 | 0.000 | 0.000 | ||
199 | 2024.08.05 01:54 | modify | 75 | 0.10 | 144.798 | 0.000 | 143.898 | ||
200 | 2024.08.05 01:54 | sell | 76 | 0.10 | 144.762 | 0.000 | 0.000 | ||
201 | 2024.08.05 01:54 | modify | 76 | 0.10 | 144.762 | 0.000 | 143.862 | ||
202 | 2024.08.05 02:18 | sell | 77 | 0.10 | 145.372 | 0.000 | 0.000 | ||
203 | 2024.08.05 02:18 | modify | 77 | 0.10 | 145.372 | 0.000 | 144.472 | ||
204 | 2024.08.05 02:18 | sell | 78 | 0.10 | 145.406 | 0.000 | 0.000 | ||
205 | 2024.08.05 02:18 | modify | 78 | 0.10 | 145.406 | 0.000 | 144.506 | ||
206 | 2024.08.05 02:18 | sell | 79 | 0.10 | 145.429 | 0.000 | 0.000 | ||
207 | 2024.08.05 02:18 | modify | 79 | 0.10 | 145.429 | 0.000 | 144.529 | ||
208 | 2024.08.05 02:20 | sell | 80 | 0.10 | 145.458 | 0.000 | 0.000 | ||
209 | 2024.08.05 02:20 | modify | 80 | 0.10 | 145.458 | 0.000 | 144.558 | ||
210 | 2024.08.05 02:26 | sell | 81 | 0.10 | 145.492 | 0.000 | 0.000 | ||
211 | 2024.08.05 02:26 | modify | 81 | 0.10 | 145.492 | 0.000 | 144.592 | ||
212 | 2024.08.05 02:26 | sell | 82 | 0.10 | 145.522 | 0.000 | 0.000 | ||
213 | 2024.08.05 02:26 | modify | 82 | 0.10 | 145.522 | 0.000 | 144.622 | ||
214 | 2024.08.05 02:26 | sell | 83 | 0.10 | 145.548 | 0.000 | 0.000 | ||
215 | 2024.08.05 02:26 | modify | 83 | 0.10 | 145.548 | 0.000 | 144.648 | ||
216 | 2024.08.05 03:12 | sell | 84 | 0.10 | 144.701 | 0.000 | 0.000 | ||
217 | 2024.08.05 03:12 | modify | 84 | 0.10 | 144.701 | 0.000 | 143.801 | ||
218 | 2024.08.05 03:12 | sell | 85 | 0.10 | 144.671 | 0.000 | 0.000 | ||
219 | 2024.08.05 03:12 | modify | 85 | 0.10 | 144.671 | 0.000 | 143.771 | ||
220 | 2024.08.05 03:12 | sell | 86 | 0.10 | 144.739 | 0.000 | 0.000 | ||
221 | 2024.08.05 03:12 | modify | 86 | 0.10 | 144.739 | 0.000 | 143.839 | ||
222 | 2024.08.05 03:45 | sell | 87 | 0.10 | 144.648 | 0.000 | 0.000 | ||
223 | 2024.08.05 03:45 | modify | 87 | 0.10 | 144.648 | 0.000 | 143.748 | ||
224 | 2024.08.05 03:46 | t/p | 83 | 0.10 | 144.648 | 0.000 | 144.648 | 62.22 | 12957.30 |
225 | 2024.08.05 03:46 | sell | 88 | 0.10 | 144.618 | 0.000 | 0.000 | ||
226 | 2024.08.05 03:46 | modify | 88 | 0.10 | 144.618 | 0.000 | 143.718 | ||
227 | 2024.08.05 03:51 | t/p | 82 | 0.10 | 144.622 | 0.000 | 144.622 | 62.24 | 13019.54 |
228 | 2024.08.05 03:51 | sell | 89 | 0.10 | 144.584 | 0.000 | 0.000 | ||
229 | 2024.08.05 03:51 | modify | 89 | 0.10 | 144.584 | 0.000 | 143.684 | ||
230 | 2024.08.05 03:51 | t/p | 81 | 0.10 | 144.592 | 0.000 | 144.592 | 62.24 | 13081.78 |
231 | 2024.08.05 03:51 | sell | 90 | 0.10 | 144.556 | 0.000 | 0.000 | ||
232 | 2024.08.05 03:51 | modify | 90 | 0.10 | 144.556 | 0.000 | 143.656 | ||
233 | 2024.08.05 03:52 | t/p | 80 | 0.10 | 144.558 | 0.000 | 144.558 | 62.26 | 13144.04 |
234 | 2024.08.05 03:52 | sell | 91 | 0.10 | 144.528 | 0.000 | 0.000 | ||
235 | 2024.08.05 03:52 | modify | 91 | 0.10 | 144.528 | 0.000 | 143.628 | ||
236 | 2024.08.05 03:56 | t/p | 79 | 0.10 | 144.529 | 0.000 | 144.529 | 62.28 | 13206.32 |
237 | 2024.08.05 03:56 | sell | 92 | 0.10 | 144.492 | 0.000 | 0.000 | ||
238 | 2024.08.05 03:56 | modify | 92 | 0.10 | 144.492 | 0.000 | 143.592 | ||
239 | 2024.08.05 03:56 | t/p | 78 | 0.10 | 144.506 | 0.000 | 144.506 | 62.28 | 13268.60 |
240 | 2024.08.05 03:56 | sell | 93 | 0.10 | 144.461 | 0.000 | 0.000 | ||
241 | 2024.08.05 03:56 | modify | 93 | 0.10 | 144.461 | 0.000 | 143.561 | ||
242 | 2024.08.05 03:56 | t/p | 77 | 0.10 | 144.472 | 0.000 | 144.472 | 62.29 | 13330.89 |
243 | 2024.08.05 03:56 | sell | 94 | 0.10 | 144.437 | 0.000 | 0.000 | ||
244 | 2024.08.05 03:56 | modify | 94 | 0.10 | 144.437 | 0.000 | 143.537 | ||
245 | 2024.08.05 03:56 | t/p | 64 | 0.10 | 144.440 | 0.000 | 144.440 | 62.31 | 13393.20 |
246 | 2024.08.05 03:56 | sell | 95 | 0.10 | 144.407 | 0.000 | 0.000 | ||
247 | 2024.08.05 03:56 | modify | 95 | 0.10 | 144.407 | 0.000 | 143.507 | ||
248 | 2024.08.05 03:56 | t/p | 63 | 0.10 | 144.411 | 0.000 | 144.411 | 62.33 | 13455.53 |
249 | 2024.08.05 03:56 | sell | 96 | 0.10 | 144.367 | 0.000 | 0.000 | ||
250 | 2024.08.05 03:56 | modify | 96 | 0.10 | 144.367 | 0.000 | 143.467 | ||
251 | 2024.08.05 03:56 | t/p | 62 | 0.10 | 144.381 | 0.000 | 144.381 | 62.34 | 13517.87 |
252 | 2024.08.05 03:56 | t/p | 60 | 0.10 | 144.318 | 0.000 | 144.318 | 62.37 | 13580.24 |
253 | 2024.08.05 03:56 | t/p | 61 | 0.10 | 144.354 | 0.000 | 144.354 | 62.37 | 13642.61 |
254 | 2024.08.05 03:56 | t/p | 57 | 0.10 | 144.246 | 0.000 | 144.246 | 62.41 | 13705.02 |
255 | 2024.08.05 03:56 | t/p | 58 | 0.10 | 144.227 | 0.000 | 144.227 | 62.40 | 13767.42 |
256 | 2024.08.05 03:56 | t/p | 59 | 0.10 | 144.289 | 0.000 | 144.289 | 62.40 | 13829.82 |
257 | 2024.08.05 03:56 | sell | 97 | 0.10 | 144.193 | 0.000 | 0.000 | ||
258 | 2024.08.05 03:56 | modify | 97 | 0.10 | 144.193 | 0.000 | 143.293 | ||
259 | 2024.08.05 03:56 | sell | 98 | 0.10 | 144.163 | 0.000 | 0.000 | ||
260 | 2024.08.05 03:56 | modify | 98 | 0.10 | 144.163 | 0.000 | 143.263 | ||
261 | 2024.08.05 03:56 | sell | 99 | 0.10 | 144.229 | 0.000 | 0.000 | ||
262 | 2024.08.05 03:56 | modify | 99 | 0.10 | 144.229 | 0.000 | 143.329 | ||
263 | 2024.08.05 03:56 | sell | 100 | 0.10 | 144.270 | 0.000 | 0.000 | ||
264 | 2024.08.05 03:56 | modify | 100 | 0.10 | 144.270 | 0.000 | 143.370 | ||
265 | 2024.08.05 03:56 | sell | 101 | 0.10 | 144.289 | 0.000 | 0.000 | ||
266 | 2024.08.05 03:56 | modify | 101 | 0.10 | 144.289 | 0.000 | 143.389 | ||
267 | 2024.08.05 03:56 | sell | 102 | 0.10 | 144.330 | 0.000 | 0.000 | ||
268 | 2024.08.05 03:56 | modify | 102 | 0.10 | 144.330 | 0.000 | 143.430 | ||
269 | 2024.08.05 03:56 | sell | 103 | 0.10 | 144.350 | 0.000 | 0.000 | ||
270 | 2024.08.05 03:56 | modify | 103 | 0.10 | 144.350 | 0.000 | 143.450 | ||
271 | 2024.08.05 04:06 | t/p | 65 | 0.10 | 144.189 | 0.000 | 144.189 | 62.42 | 13892.24 |
272 | 2024.08.05 04:06 | t/p | 66 | 0.10 | 144.163 | 0.000 | 144.163 | 62.43 | 13954.67 |
273 | 2024.08.05 04:06 | sell | 104 | 0.10 | 144.128 | 0.000 | 0.000 | ||
274 | 2024.08.05 04:06 | modify | 104 | 0.10 | 144.128 | 0.000 | 143.228 | ||
275 | 2024.08.05 04:06 | t/p | 67 | 0.10 | 144.138 | 0.000 | 144.138 | 62.44 | 14017.11 |
276 | 2024.08.05 04:06 | sell | 105 | 0.10 | 144.107 | 0.000 | 0.000 | ||
277 | 2024.08.05 04:06 | modify | 105 | 0.10 | 144.107 | 0.000 | 143.207 | ||
278 | 2024.08.05 04:07 | t/p | 68 | 0.10 | 144.104 | 0.000 | 144.104 | 62.46 | 14079.57 |
279 | 2024.08.05 04:07 | sell | 106 | 0.10 | 144.064 | 0.000 | 0.000 | ||
280 | 2024.08.05 04:07 | modify | 106 | 0.10 | 144.064 | 0.000 | 143.164 | ||
281 | 2024.08.05 04:07 | t/p | 69 | 0.10 | 144.078 | 0.000 | 144.078 | 62.47 | 14142.04 |
282 | 2024.08.05 04:07 | sell | 107 | 0.10 | 144.047 | 0.000 | 0.000 | ||
283 | 2024.08.05 04:07 | modify | 107 | 0.10 | 144.047 | 0.000 | 143.147 | ||
284 | 2024.08.05 04:07 | t/p | 70 | 0.10 | 144.060 | 0.000 | 144.060 | 62.47 | 14204.51 |
285 | 2024.08.05 04:07 | sell | 108 | 0.10 | 144.018 | 0.000 | 0.000 | ||
286 | 2024.08.05 04:07 | modify | 108 | 0.10 | 144.018 | 0.000 | 143.118 | ||
287 | 2024.08.05 04:08 | t/p | 71 | 0.10 | 144.016 | 0.000 | 144.016 | 62.49 | 14267.00 |
288 | 2024.08.05 04:08 | sell | 109 | 0.10 | 143.984 | 0.000 | 0.000 | ||
289 | 2024.08.05 04:08 | modify | 109 | 0.10 | 143.984 | 0.000 | 143.084 | ||
290 | 2024.08.05 04:08 | t/p | 72 | 0.10 | 143.987 | 0.000 | 143.987 | 62.54 | 14329.54 |
291 | 2024.08.05 04:08 | t/p | 73 | 0.10 | 143.954 | 0.000 | 143.954 | 62.54 | 14392.08 |
292 | 2024.08.05 04:08 | t/p | 74 | 0.10 | 143.927 | 0.000 | 143.927 | 62.54 | 14454.62 |
293 | 2024.08.05 04:08 | t/p | 75 | 0.10 | 143.898 | 0.000 | 143.898 | 62.55 | 14517.17 |
294 | 2024.08.05 04:08 | sell | 110 | 0.10 | 143.853 | 0.000 | 0.000 | ||
295 | 2024.08.05 04:08 | modify | 110 | 0.10 | 143.853 | 0.000 | 142.953 | ||
296 | 2024.08.05 04:08 | sell | 111 | 0.10 | 143.907 | 0.000 | 0.000 | ||
297 | 2024.08.05 04:08 | modify | 111 | 0.10 | 143.907 | 0.000 | 143.007 | ||
298 | 2024.08.05 04:08 | sell | 112 | 0.10 | 143.931 | 0.000 | 0.000 | ||
299 | 2024.08.05 04:08 | modify | 112 | 0.10 | 143.931 | 0.000 | 143.031 | ||
300 | 2024.08.05 04:08 | sell | 113 | 0.10 | 143.964 | 0.000 | 0.000 | ||
301 | 2024.08.05 04:08 | modify | 113 | 0.10 | 143.964 | 0.000 | 143.064 | ||
302 | 2024.08.05 04:10 | sell | 114 | 0.10 | 143.836 | 0.000 | 0.000 | ||
303 | 2024.08.05 04:10 | modify | 114 | 0.10 | 143.836 | 0.000 | 142.936 | ||
304 | 2024.08.05 04:10 | t/p | 76 | 0.10 | 143.862 | 0.000 | 143.862 | 62.56 | 14579.73 |
305 | 2024.08.05 04:10 | t/p | 86 | 0.10 | 143.839 | 0.000 | 143.839 | 62.57 | 14642.30 |
306 | 2024.08.05 04:10 | sell | 115 | 0.10 | 143.808 | 0.000 | 0.000 | ||
307 | 2024.08.05 04:10 | modify | 115 | 0.10 | 143.808 | 0.000 | 142.908 | ||
308 | 2024.08.05 04:10 | sell | 116 | 0.10 | 143.778 | 0.000 | 0.000 | ||
309 | 2024.08.05 04:10 | modify | 116 | 0.10 | 143.778 | 0.000 | 142.878 | ||
310 | 2024.08.05 04:10 | t/p | 84 | 0.10 | 143.801 | 0.000 | 143.801 | 62.59 | 14704.89 |
311 | 2024.08.05 04:10 | t/p | 85 | 0.10 | 143.771 | 0.000 | 143.771 | 62.60 | 14767.49 |
312 | 2024.08.05 04:10 | sell | 117 | 0.10 | 143.741 | 0.000 | 0.000 | ||
313 | 2024.08.05 04:10 | modify | 117 | 0.10 | 143.741 | 0.000 | 142.841 | ||
314 | 2024.08.05 04:11 | t/p | 87 | 0.10 | 143.748 | 0.000 | 143.748 | 62.61 | 14830.10 |
315 | 2024.08.05 04:11 | sell | 118 | 0.10 | 143.718 | 0.000 | 0.000 | ||
316 | 2024.08.05 04:11 | modify | 118 | 0.10 | 143.718 | 0.000 | 142.818 | ||
317 | 2024.08.05 04:11 | t/p | 88 | 0.10 | 143.718 | 0.000 | 143.718 | 62.62 | 14892.72 |
318 | 2024.08.05 04:11 | sell | 119 | 0.10 | 143.679 | 0.000 | 0.000 | ||
319 | 2024.08.05 04:11 | modify | 119 | 0.10 | 143.679 | 0.000 | 142.779 | ||
320 | 2024.08.05 04:11 | sell | 120 | 0.10 | 143.655 | 0.000 | 0.000 | ||
321 | 2024.08.05 04:11 | modify | 120 | 0.10 | 143.655 | 0.000 | 142.755 | ||
322 | 2024.08.05 04:11 | t/p | 89 | 0.10 | 143.684 | 0.000 | 143.684 | 62.64 | 14955.36 |
323 | 2024.08.05 04:11 | sell | 121 | 0.10 | 143.628 | 0.000 | 0.000 | ||
324 | 2024.08.05 04:11 | modify | 121 | 0.10 | 143.628 | 0.000 | 142.728 | ||
325 | 2024.08.05 04:11 | t/p | 90 | 0.10 | 143.656 | 0.000 | 143.656 | 62.67 | 15018.03 |
326 | 2024.08.05 04:11 | t/p | 91 | 0.10 | 143.628 | 0.000 | 143.628 | 62.67 | 15080.70 |
327 | 2024.08.05 04:11 | sell | 122 | 0.10 | 143.565 | 0.000 | 0.000 | ||
328 | 2024.08.05 04:11 | modify | 122 | 0.10 | 143.565 | 0.000 | 142.665 | ||
329 | 2024.08.05 04:11 | t/p | 92 | 0.10 | 143.592 | 0.000 | 143.592 | 62.68 | 15143.38 |
330 | 2024.08.05 04:12 | sell | 123 | 0.10 | 143.599 | 0.000 | 0.000 | ||
331 | 2024.08.05 04:12 | modify | 123 | 0.10 | 143.599 | 0.000 | 142.699 | ||
332 | 2024.08.05 04:21 | sell | 124 | 0.10 | 143.532 | 0.000 | 0.000 | ||
333 | 2024.08.05 04:21 | modify | 124 | 0.10 | 143.532 | 0.000 | 142.632 | ||
334 | 2024.08.05 04:21 | t/p | 93 | 0.10 | 143.561 | 0.000 | 143.561 | 62.70 | 15206.08 |
335 | 2024.08.05 04:21 | t/p | 94 | 0.10 | 143.537 | 0.000 | 143.537 | 62.70 | 15268.78 |
336 | 2024.08.05 04:21 | sell | 125 | 0.10 | 143.497 | 0.000 | 0.000 | ||
337 | 2024.08.05 04:21 | modify | 125 | 0.10 | 143.497 | 0.000 | 142.597 | ||
338 | 2024.08.05 04:22 | sell | 126 | 0.10 | 143.478 | 0.000 | 0.000 | ||
339 | 2024.08.05 04:22 | modify | 126 | 0.10 | 143.478 | 0.000 | 142.578 | ||
340 | 2024.08.05 04:22 | t/p | 95 | 0.10 | 143.507 | 0.000 | 143.507 | 62.72 | 15331.50 |
341 | 2024.08.05 04:22 | t/p | 96 | 0.10 | 143.467 | 0.000 | 143.467 | 62.73 | 15394.23 |
342 | 2024.08.05 04:22 | sell | 127 | 0.10 | 143.436 | 0.000 | 0.000 | ||
343 | 2024.08.05 04:22 | modify | 127 | 0.10 | 143.436 | 0.000 | 142.536 | ||
344 | 2024.08.05 04:22 | t/p | 103 | 0.10 | 143.450 | 0.000 | 143.450 | 62.75 | 15456.98 |
345 | 2024.08.05 04:22 | t/p | 102 | 0.10 | 143.430 | 0.000 | 143.430 | 62.76 | 15519.74 |
346 | 2024.08.05 04:22 | t/p | 101 | 0.10 | 143.389 | 0.000 | 143.389 | 62.77 | 15582.51 |
347 | 2024.08.05 04:22 | sell | 128 | 0.10 | 143.356 | 0.000 | 0.000 | ||
348 | 2024.08.05 04:22 | modify | 128 | 0.10 | 143.356 | 0.000 | 142.456 | ||
349 | 2024.08.05 04:22 | t/p | 100 | 0.10 | 143.370 | 0.000 | 143.370 | 62.78 | 15645.29 |
350 | 2024.08.05 04:22 | sell | 129 | 0.10 | 143.328 | 0.000 | 0.000 | ||
351 | 2024.08.05 04:22 | modify | 129 | 0.10 | 143.328 | 0.000 | 142.428 | ||
352 | 2024.08.05 04:22 | sell | 130 | 0.10 | 143.388 | 0.000 | 0.000 | ||
353 | 2024.08.05 04:22 | modify | 130 | 0.10 | 143.388 | 0.000 | 142.488 | ||
354 | 2024.08.05 04:22 | t/p | 99 | 0.10 | 143.329 | 0.000 | 143.329 | 62.79 | 15708.08 |
355 | 2024.08.05 04:22 | sell | 131 | 0.10 | 143.298 | 0.000 | 0.000 | ||
356 | 2024.08.05 04:22 | modify | 131 | 0.10 | 143.298 | 0.000 | 142.398 | ||
357 | 2024.08.05 04:22 | t/p | 97 | 0.10 | 143.293 | 0.000 | 143.293 | 62.81 | 15770.89 |
358 | 2024.08.05 04:22 | sell | 132 | 0.10 | 143.256 | 0.000 | 0.000 | ||
359 | 2024.08.05 04:22 | modify | 132 | 0.10 | 143.256 | 0.000 | 142.356 | ||
360 | 2024.08.05 04:23 | t/p | 98 | 0.10 | 143.263 | 0.000 | 143.263 | 62.82 | 15833.71 |
361 | 2024.08.05 04:23 | sell | 133 | 0.10 | 143.227 | 0.000 | 0.000 | ||
362 | 2024.08.05 04:23 | modify | 133 | 0.10 | 143.227 | 0.000 | 142.327 | ||
363 | 2024.08.05 04:26 | t/p | 104 | 0.10 | 143.228 | 0.000 | 143.228 | 62.86 | 15896.57 |
364 | 2024.08.05 04:26 | t/p | 105 | 0.10 | 143.207 | 0.000 | 143.207 | 62.85 | 15959.42 |
365 | 2024.08.05 04:26 | sell | 134 | 0.10 | 143.135 | 0.000 | 0.000 | ||
366 | 2024.08.05 04:26 | modify | 134 | 0.10 | 143.135 | 0.000 | 142.235 | ||
367 | 2024.08.05 04:26 | t/p | 106 | 0.10 | 143.164 | 0.000 | 143.164 | 62.87 | 16022.29 |
368 | 2024.08.05 04:26 | t/p | 107 | 0.10 | 143.147 | 0.000 | 143.147 | 62.88 | 16085.17 |
369 | 2024.08.05 04:26 | t/p | 108 | 0.10 | 143.118 | 0.000 | 143.118 | 62.89 | 16148.06 |
370 | 2024.08.05 04:26 | sell | 135 | 0.10 | 143.088 | 0.000 | 0.000 | ||
371 | 2024.08.05 04:26 | modify | 135 | 0.10 | 143.088 | 0.000 | 142.188 | ||
372 | 2024.08.05 04:26 | sell | 136 | 0.10 | 143.119 | 0.000 | 0.000 | ||
373 | 2024.08.05 04:26 | modify | 136 | 0.10 | 143.119 | 0.000 | 142.219 | ||
374 | 2024.08.05 04:26 | sell | 137 | 0.10 | 143.058 | 0.000 | 0.000 | ||
375 | 2024.08.05 04:26 | modify | 137 | 0.10 | 143.058 | 0.000 | 142.158 | ||
376 | 2024.08.05 04:26 | t/p | 109 | 0.10 | 143.084 | 0.000 | 143.084 | 62.90 | 16210.96 |
377 | 2024.08.05 04:26 | t/p | 113 | 0.10 | 143.064 | 0.000 | 143.064 | 62.91 | 16273.87 |
378 | 2024.08.05 04:26 | sell | 138 | 0.10 | 143.026 | 0.000 | 0.000 | ||
379 | 2024.08.05 04:26 | modify | 138 | 0.10 | 143.026 | 0.000 | 142.126 | ||
380 | 2024.08.05 04:26 | t/p | 112 | 0.10 | 143.031 | 0.000 | 143.031 | 62.92 | 16336.79 |
381 | 2024.08.05 04:26 | sell | 139 | 0.10 | 142.998 | 0.000 | 0.000 | ||
382 | 2024.08.05 04:26 | modify | 139 | 0.10 | 142.998 | 0.000 | 142.098 | ||
383 | 2024.08.05 04:26 | t/p | 111 | 0.10 | 143.007 | 0.000 | 143.007 | 62.95 | 16399.74 |
384 | 2024.08.05 04:26 | sell | 140 | 0.10 | 142.931 | 0.000 | 0.000 | ||
385 | 2024.08.05 04:26 | modify | 140 | 0.10 | 142.931 | 0.000 | 142.031 | ||
386 | 2024.08.05 04:26 | t/p | 110 | 0.10 | 142.953 | 0.000 | 142.953 | 62.96 | 16462.70 |
387 | 2024.08.05 04:26 | t/p | 114 | 0.10 | 142.936 | 0.000 | 142.936 | 62.99 | 16525.69 |
388 | 2024.08.05 04:26 | t/p | 115 | 0.10 | 142.908 | 0.000 | 142.908 | 62.99 | 16588.68 |
389 | 2024.08.05 04:26 | t/p | 116 | 0.10 | 142.878 | 0.000 | 142.878 | 62.99 | 16651.67 |
390 | 2024.08.05 04:26 | sell | 141 | 0.10 | 142.839 | 0.000 | 0.000 | ||
391 | 2024.08.05 04:26 | modify | 141 | 0.10 | 142.839 | 0.000 | 141.939 | ||
392 | 2024.08.05 04:26 | sell | 142 | 0.10 | 142.816 | 0.000 | 0.000 | ||
393 | 2024.08.05 04:26 | modify | 142 | 0.10 | 142.816 | 0.000 | 141.916 | ||
394 | 2024.08.05 04:26 | sell | 143 | 0.10 | 142.888 | 0.000 | 0.000 | ||
395 | 2024.08.05 04:26 | modify | 143 | 0.10 | 142.888 | 0.000 | 141.988 | ||
396 | 2024.08.05 04:26 | t/p | 117 | 0.10 | 142.841 | 0.000 | 142.841 | 63.01 | 16714.68 |
397 | 2024.08.05 04:26 | t/p | 118 | 0.10 | 142.818 | 0.000 | 142.818 | 63.02 | 16777.70 |
398 | 2024.08.05 04:26 | sell | 144 | 0.10 | 142.786 | 0.000 | 0.000 | ||
399 | 2024.08.05 04:26 | modify | 144 | 0.10 | 142.786 | 0.000 | 141.886 | ||
400 | 2024.08.05 04:26 | sell | 145 | 0.10 | 142.758 | 0.000 | 0.000 | ||
401 | 2024.08.05 04:26 | modify | 145 | 0.10 | 142.758 | 0.000 | 141.858 | ||
402 | 2024.08.05 04:26 | t/p | 119 | 0.10 | 142.779 | 0.000 | 142.779 | 63.03 | 16840.73 |
403 | 2024.08.05 04:26 | t/p | 120 | 0.10 | 142.755 | 0.000 | 142.755 | 63.10 | 16903.83 |
404 | 2024.08.05 04:26 | t/p | 121 | 0.10 | 142.728 | 0.000 | 142.728 | 63.09 | 16966.92 |
405 | 2024.08.05 04:26 | t/p | 122 | 0.10 | 142.665 | 0.000 | 142.665 | 63.10 | 17030.02 |
406 | 2024.08.05 04:26 | t/p | 123 | 0.10 | 142.699 | 0.000 | 142.699 | 63.09 | 17093.11 |
407 | 2024.08.05 04:26 | t/p | 124 | 0.10 | 142.632 | 0.000 | 142.632 | 63.19 | 17156.30 |
408 | 2024.08.05 04:26 | t/p | 125 | 0.10 | 142.597 | 0.000 | 142.597 | 63.19 | 17219.49 |
409 | 2024.08.05 04:26 | t/p | 126 | 0.10 | 142.578 | 0.000 | 142.578 | 63.20 | 17282.69 |
410 | 2024.08.05 04:26 | t/p | 127 | 0.10 | 142.536 | 0.000 | 142.536 | 63.19 | 17345.88 |
411 | 2024.08.05 04:26 | t/p | 128 | 0.10 | 142.456 | 0.000 | 142.456 | 63.19 | 17409.07 |
412 | 2024.08.05 04:26 | t/p | 129 | 0.10 | 142.428 | 0.000 | 142.428 | 63.20 | 17472.27 |
413 | 2024.08.05 04:26 | t/p | 130 | 0.10 | 142.488 | 0.000 | 142.488 | 63.20 | 17535.47 |
414 | 2024.08.05 04:26 | sell | 146 | 0.10 | 142.389 | 0.000 | 0.000 | ||
415 | 2024.08.05 04:26 | modify | 146 | 0.10 | 142.389 | 0.000 | 141.489 | ||
416 | 2024.08.05 04:26 | t/p | 131 | 0.10 | 142.398 | 0.000 | 142.398 | 63.23 | 17598.70 |
417 | 2024.08.05 04:26 | t/p | 132 | 0.10 | 142.356 | 0.000 | 142.356 | 63.23 | 17661.93 |
418 | 2024.08.05 04:26 | t/p | 133 | 0.10 | 142.327 | 0.000 | 142.327 | 63.24 | 17725.17 |
419 | 2024.08.05 04:26 | sell | 147 | 0.10 | 142.295 | 0.000 | 0.000 | ||
420 | 2024.08.05 04:26 | modify | 147 | 0.10 | 142.295 | 0.000 | 141.395 | ||
421 | 2024.08.05 04:26 | sell | 148 | 0.10 | 142.442 | 0.000 | 0.000 | ||
422 | 2024.08.05 04:26 | modify | 148 | 0.10 | 142.442 | 0.000 | 141.542 | ||
423 | 2024.08.05 04:26 | sell | 149 | 0.10 | 142.333 | 0.000 | 0.000 | ||
424 | 2024.08.05 04:26 | modify | 149 | 0.10 | 142.333 | 0.000 | 141.433 | ||
425 | 2024.08.05 04:26 | sell | 150 | 0.10 | 142.372 | 0.000 | 0.000 | ||
426 | 2024.08.05 04:26 | modify | 150 | 0.10 | 142.372 | 0.000 | 141.472 | ||
427 | 2024.08.05 04:26 | sell | 151 | 0.10 | 142.243 | 0.000 | 0.000 | ||
428 | 2024.08.05 04:26 | modify | 151 | 0.10 | 142.243 | 0.000 | 141.343 | ||
429 | 2024.08.05 04:26 | t/p | 134 | 0.10 | 142.235 | 0.000 | 142.235 | 63.28 | 17788.45 |
430 | 2024.08.05 04:26 | sell | 152 | 0.10 | 142.226 | 0.000 | 0.000 | ||
431 | 2024.08.05 04:26 | modify | 152 | 0.10 | 142.226 | 0.000 | 141.326 | ||
432 | 2024.08.05 04:26 | t/p | 136 | 0.10 | 142.219 | 0.000 | 142.219 | 63.29 | 17851.74 |
433 | 2024.08.05 04:26 | sell | 153 | 0.10 | 142.185 | 0.000 | 0.000 | ||
434 | 2024.08.05 04:26 | modify | 153 | 0.10 | 142.185 | 0.000 | 141.285 | ||
435 | 2024.08.05 04:26 | sell | 154 | 0.10 | 142.279 | 0.000 | 0.000 | ||
436 | 2024.08.05 04:26 | modify | 154 | 0.10 | 142.279 | 0.000 | 141.379 | ||
437 | 2024.08.05 04:26 | sell | 155 | 0.10 | 142.465 | 0.000 | 0.000 | ||
438 | 2024.08.05 04:26 | modify | 155 | 0.10 | 142.465 | 0.000 | 141.565 | ||
439 | 2024.08.05 04:26 | sell | 156 | 0.10 | 142.475 | 0.000 | 0.000 | ||
440 | 2024.08.05 04:26 | modify | 156 | 0.10 | 142.475 | 0.000 | 141.575 | ||
441 | 2024.08.05 04:27 | sell | 157 | 0.10 | 142.584 | 0.000 | 0.000 | ||
442 | 2024.08.05 04:27 | modify | 157 | 0.10 | 142.584 | 0.000 | 141.684 | ||
443 | 2024.08.05 04:27 | sell | 158 | 0.10 | 142.609 | 0.000 | 0.000 | ||
444 | 2024.08.05 04:27 | modify | 158 | 0.10 | 142.609 | 0.000 | 141.709 | ||
445 | 2024.08.05 04:27 | sell | 159 | 0.10 | 142.638 | 0.000 | 0.000 | ||
446 | 2024.08.05 04:27 | modify | 159 | 0.10 | 142.638 | 0.000 | 141.738 | ||
447 | 2024.08.05 04:27 | sell | 160 | 0.10 | 142.701 | 0.000 | 0.000 | ||
448 | 2024.08.05 04:27 | modify | 160 | 0.10 | 142.701 | 0.000 | 141.801 | ||
449 | 2024.08.05 04:27 | sell | 161 | 0.10 | 142.674 | 0.000 | 0.000 | ||
450 | 2024.08.05 04:27 | modify | 161 | 0.10 | 142.674 | 0.000 | 141.774 | ||
451 | 2024.08.05 04:27 | sell | 162 | 0.10 | 142.547 | 0.000 | 0.000 | ||
452 | 2024.08.05 04:27 | modify | 162 | 0.10 | 142.547 | 0.000 | 141.647 | ||
453 | 2024.08.05 04:27 | sell | 163 | 0.10 | 142.516 | 0.000 | 0.000 | ||
454 | 2024.08.05 04:27 | modify | 163 | 0.10 | 142.516 | 0.000 | 141.616 | ||
455 | 2024.08.05 04:27 | sell | 164 | 0.10 | 142.720 | 0.000 | 0.000 | ||
456 | 2024.08.05 04:27 | modify | 164 | 0.10 | 142.720 | 0.000 | 141.820 | ||
457 | 2024.08.05 04:27 | sell | 165 | 0.10 | 142.913 | 0.000 | 0.000 | ||
458 | 2024.08.05 04:27 | modify | 165 | 0.10 | 142.913 | 0.000 | 142.013 | ||
459 | 2024.08.05 04:27 | sell | 166 | 0.10 | 142.981 | 0.000 | 0.000 | ||
460 | 2024.08.05 04:27 | modify | 166 | 0.10 | 142.981 | 0.000 | 142.081 | ||
461 | 2024.08.05 04:28 | sell | 167 | 0.10 | 143.127 | 0.000 | 0.000 | ||
462 | 2024.08.05 04:28 | modify | 167 | 0.10 | 143.127 | 0.000 | 142.227 | ||
463 | 2024.08.05 04:28 | sell | 168 | 0.10 | 143.149 | 0.000 | 0.000 | ||
464 | 2024.08.05 04:28 | modify | 168 | 0.10 | 143.149 | 0.000 | 142.249 | ||
465 | 2024.08.05 04:28 | sell | 169 | 0.10 | 143.179 | 0.000 | 0.000 | ||
466 | 2024.08.05 04:28 | modify | 169 | 0.10 | 143.179 | 0.000 | 142.279 | ||
467 | 2024.08.05 04:28 | sell | 170 | 0.10 | 143.216 | 0.000 | 0.000 | ||
468 | 2024.08.05 04:28 | modify | 170 | 0.10 | 143.216 | 0.000 | 142.316 | ||
469 | 2024.08.05 04:28 | sell | 171 | 0.10 | 143.240 | 0.000 | 0.000 | ||
470 | 2024.08.05 04:28 | modify | 171 | 0.10 | 143.240 | 0.000 | 142.340 | ||
471 | 2024.08.05 04:28 | sell | 172 | 0.10 | 143.272 | 0.000 | 0.000 | ||
472 | 2024.08.05 04:28 | modify | 172 | 0.10 | 143.272 | 0.000 | 142.372 | ||
473 | 2024.08.05 04:28 | sell | 173 | 0.10 | 143.302 | 0.000 | 0.000 | ||
474 | 2024.08.05 04:28 | modify | 173 | 0.10 | 143.302 | 0.000 | 142.402 | ||
475 | 2024.08.05 04:56 | sell | 174 | 0.10 | 143.336 | 0.000 | 0.000 | ||
476 | 2024.08.05 04:56 | modify | 174 | 0.10 | 143.336 | 0.000 | 142.436 | ||
477 | 2024.08.05 04:56 | sell | 175 | 0.10 | 143.360 | 0.000 | 0.000 | ||
478 | 2024.08.05 04:56 | modify | 175 | 0.10 | 143.360 | 0.000 | 142.460 | ||
479 | 2024.08.05 04:56 | sell | 176 | 0.10 | 143.422 | 0.000 | 0.000 | ||
480 | 2024.08.05 04:56 | modify | 176 | 0.10 | 143.422 | 0.000 | 142.522 | ||
481 | 2024.08.05 04:56 | sell | 177 | 0.10 | 143.450 | 0.000 | 0.000 | ||
482 | 2024.08.05 04:56 | modify | 177 | 0.10 | 143.450 | 0.000 | 142.550 | ||
483 | 2024.08.05 04:56 | sell | 178 | 0.10 | 143.481 | 0.000 | 0.000 | ||
484 | 2024.08.05 04:56 | modify | 178 | 0.10 | 143.481 | 0.000 | 142.581 | ||
485 | 2024.08.05 05:39 | t/p | 178 | 0.10 | 142.581 | 0.000 | 142.581 | 63.12 | 17914.86 |
486 | 2024.08.05 05:39 | t/p | 177 | 0.10 | 142.550 | 0.000 | 142.550 | 63.14 | 17978.00 |
487 | 2024.08.05 05:52 | t/p | 176 | 0.10 | 142.522 | 0.000 | 142.522 | 63.15 | 18041.15 |
488 | 2024.08.05 05:55 | t/p | 175 | 0.10 | 142.460 | 0.000 | 142.460 | 63.18 | 18104.33 |
489 | 2024.08.05 06:00 | t/p | 174 | 0.10 | 142.436 | 0.000 | 142.436 | 63.19 | 18167.52 |
490 | 2024.08.05 06:00 | t/p | 173 | 0.10 | 142.402 | 0.000 | 142.402 | 63.20 | 18230.72 |
491 | 2024.08.05 06:00 | t/p | 172 | 0.10 | 142.372 | 0.000 | 142.372 | 63.22 | 18293.94 |
492 | 2024.08.05 06:00 | t/p | 171 | 0.10 | 142.340 | 0.000 | 142.340 | 63.23 | 18357.17 |
493 | 2024.08.05 06:00 | t/p | 170 | 0.10 | 142.316 | 0.000 | 142.316 | 63.24 | 18420.41 |
494 | 2024.08.05 06:03 | t/p | 169 | 0.10 | 142.279 | 0.000 | 142.279 | 63.26 | 18483.67 |
495 | 2024.08.05 06:03 | t/p | 168 | 0.10 | 142.249 | 0.000 | 142.249 | 63.27 | 18546.94 |
496 | 2024.08.05 06:03 | t/p | 167 | 0.10 | 142.227 | 0.000 | 142.227 | 63.28 | 18610.22 |
497 | 2024.08.05 06:03 | t/p | 135 | 0.10 | 142.188 | 0.000 | 142.188 | 63.30 | 18673.52 |
498 | 2024.08.05 06:03 | t/p | 137 | 0.10 | 142.158 | 0.000 | 142.158 | 63.31 | 18736.83 |
499 | 2024.08.05 06:03 | t/p | 138 | 0.10 | 142.126 | 0.000 | 142.126 | 63.33 | 18800.16 |
500 | 2024.08.05 06:03 | t/p | 139 | 0.10 | 142.098 | 0.000 | 142.098 | 63.34 | 18863.50 |
501 | 2024.08.05 06:03 | t/p | 166 | 0.10 | 142.081 | 0.000 | 142.081 | 63.34 | 18926.84 |
502 | 2024.08.05 06:03 | t/p | 140 | 0.10 | 142.031 | 0.000 | 142.031 | 63.37 | 18990.21 |
503 | 2024.08.05 06:03 | t/p | 165 | 0.10 | 142.013 | 0.000 | 142.013 | 63.38 | 19053.59 |
504 | 2024.08.05 06:04 | t/p | 143 | 0.10 | 141.988 | 0.000 | 141.988 | 63.40 | 19116.99 |
505 | 2024.08.05 06:04 | t/p | 141 | 0.10 | 141.939 | 0.000 | 141.939 | 63.41 | 19180.40 |
506 | 2024.08.05 06:04 | t/p | 142 | 0.10 | 141.916 | 0.000 | 141.916 | 63.42 | 19243.82 |
507 | 2024.08.05 06:04 | t/p | 144 | 0.10 | 141.886 | 0.000 | 141.886 | 63.43 | 19307.25 |
508 | 2024.08.05 06:04 | t/p | 145 | 0.10 | 141.858 | 0.000 | 141.858 | 63.45 | 19370.70 |
509 | 2024.08.05 06:06 | t/p | 164 | 0.10 | 141.820 | 0.000 | 141.820 | 63.46 | 19434.16 |
510 | 2024.08.05 06:06 | t/p | 160 | 0.10 | 141.801 | 0.000 | 141.801 | 63.47 | 19497.63 |
511 | 2024.08.05 06:06 | t/p | 161 | 0.10 | 141.774 | 0.000 | 141.774 | 63.48 | 19561.11 |
512 | 2024.08.05 06:06 | t/p | 159 | 0.10 | 141.738 | 0.000 | 141.738 | 63.50 | 19624.61 |
513 | 2024.08.05 06:08 | t/p | 158 | 0.10 | 141.709 | 0.000 | 141.709 | 63.51 | 19688.12 |
514 | 2024.08.06 01:30 | buy | 179 | 0.10 | 145.247 | 0.000 | 0.000 | ||
515 | 2024.08.06 01:30 | modify | 179 | 0.10 | 145.247 | 0.000 | 146.147 | ||
516 | 2024.08.06 01:30 | buy | 180 | 0.10 | 145.213 | 0.000 | 0.000 | ||
517 | 2024.08.06 01:30 | modify | 180 | 0.10 | 145.213 | 0.000 | 146.113 | ||
518 | 2024.08.06 01:30 | buy | 181 | 0.10 | 145.182 | 0.000 | 0.000 | ||
519 | 2024.08.06 01:30 | modify | 181 | 0.10 | 145.182 | 0.000 | 146.082 | ||
520 | 2024.08.06 01:30 | buy | 182 | 0.10 | 145.155 | 0.000 | 0.000 | ||
521 | 2024.08.06 01:30 | modify | 182 | 0.10 | 145.155 | 0.000 | 146.055 | ||
522 | 2024.08.06 01:31 | buy | 183 | 0.10 | 145.281 | 0.000 | 0.000 | ||
523 | 2024.08.06 01:31 | modify | 183 | 0.10 | 145.281 | 0.000 | 146.181 | ||
524 | 2024.08.06 01:33 | buy | 184 | 0.10 | 145.128 | 0.000 | 0.000 | ||
525 | 2024.08.06 01:33 | modify | 184 | 0.10 | 145.128 | 0.000 | 146.028 | ||
526 | 2024.08.06 01:35 | buy | 185 | 0.10 | 145.083 | 0.000 | 0.000 | ||
527 | 2024.08.06 01:35 | modify | 185 | 0.10 | 145.083 | 0.000 | 145.983 | ||
528 | 2024.08.06 01:36 | buy | 186 | 0.10 | 145.055 | 0.000 | 0.000 | ||
529 | 2024.08.06 01:36 | modify | 186 | 0.10 | 145.055 | 0.000 | 145.955 | ||
530 | 2024.08.06 01:36 | buy | 187 | 0.10 | 145.036 | 0.000 | 0.000 | ||
531 | 2024.08.06 01:36 | modify | 187 | 0.10 | 145.036 | 0.000 | 145.936 | ||
532 | 2024.08.06 01:36 | buy | 188 | 0.10 | 145.001 | 0.000 | 0.000 | ||
533 | 2024.08.06 01:36 | modify | 188 | 0.10 | 145.001 | 0.000 | 145.901 | ||
534 | 2024.08.06 01:36 | buy | 189 | 0.10 | 144.977 | 0.000 | 0.000 | ||
535 | 2024.08.06 01:36 | modify | 189 | 0.10 | 144.977 | 0.000 | 145.877 | ||
536 | 2024.08.06 01:36 | buy | 190 | 0.10 | 144.947 | 0.000 | 0.000 | ||
537 | 2024.08.06 01:36 | modify | 190 | 0.10 | 144.947 | 0.000 | 145.847 | ||
538 | 2024.08.06 01:36 | buy | 191 | 0.10 | 144.913 | 0.000 | 0.000 | ||
539 | 2024.08.06 01:36 | modify | 191 | 0.10 | 144.913 | 0.000 | 145.813 | ||
540 | 2024.08.06 01:36 | buy | 192 | 0.10 | 144.849 | 0.000 | 0.000 | ||
541 | 2024.08.06 01:36 | modify | 192 | 0.10 | 144.849 | 0.000 | 145.749 | ||
542 | 2024.08.06 01:36 | buy | 193 | 0.10 | 144.895 | 0.000 | 0.000 | ||
543 | 2024.08.06 01:36 | modify | 193 | 0.10 | 144.895 | 0.000 | 145.795 | ||
544 | 2024.08.06 01:39 | buy | 194 | 0.10 | 144.828 | 0.000 | 0.000 | ||
545 | 2024.08.06 01:39 | modify | 194 | 0.10 | 144.828 | 0.000 | 145.728 | ||
546 | 2024.08.06 01:39 | buy | 195 | 0.10 | 144.790 | 0.000 | 0.000 | ||
547 | 2024.08.06 01:39 | modify | 195 | 0.10 | 144.790 | 0.000 | 145.690 | ||
548 | 2024.08.06 01:40 | buy | 196 | 0.10 | 144.759 | 0.000 | 0.000 | ||
549 | 2024.08.06 01:40 | modify | 196 | 0.10 | 144.759 | 0.000 | 145.659 | ||
550 | 2024.08.06 01:40 | buy | 197 | 0.10 | 144.729 | 0.000 | 0.000 | ||
551 | 2024.08.06 01:40 | modify | 197 | 0.10 | 144.729 | 0.000 | 145.629 | ||
552 | 2024.08.06 01:40 | buy | 198 | 0.10 | 144.705 | 0.000 | 0.000 | ||
553 | 2024.08.06 01:40 | modify | 198 | 0.10 | 144.705 | 0.000 | 145.605 | ||
554 | 2024.08.06 01:40 | buy | 199 | 0.10 | 144.678 | 0.000 | 0.000 | ||
555 | 2024.08.06 01:40 | modify | 199 | 0.10 | 144.678 | 0.000 | 145.578 | ||
556 | 2024.08.06 01:40 | buy | 200 | 0.10 | 144.645 | 0.000 | 0.000 | ||
557 | 2024.08.06 01:40 | modify | 200 | 0.10 | 144.645 | 0.000 | 145.545 | ||
558 | 2024.08.06 01:40 | buy | 201 | 0.10 | 144.613 | 0.000 | 0.000 | ||
559 | 2024.08.06 01:40 | modify | 201 | 0.10 | 144.613 | 0.000 | 145.513 | ||
560 | 2024.08.06 01:41 | buy | 202 | 0.10 | 144.584 | 0.000 | 0.000 | ||
561 | 2024.08.06 01:41 | modify | 202 | 0.10 | 144.584 | 0.000 | 145.484 | ||
562 | 2024.08.06 01:41 | buy | 203 | 0.10 | 144.551 | 0.000 | 0.000 | ||
563 | 2024.08.06 01:41 | modify | 203 | 0.10 | 144.551 | 0.000 | 145.451 | ||
564 | 2024.08.06 01:43 | buy | 204 | 0.10 | 144.486 | 0.000 | 0.000 | ||
565 | 2024.08.06 01:43 | modify | 204 | 0.10 | 144.486 | 0.000 | 145.386 | ||
566 | 2024.08.06 01:43 | buy | 205 | 0.10 | 144.461 | 0.000 | 0.000 | ||
567 | 2024.08.06 01:43 | modify | 205 | 0.10 | 144.461 | 0.000 | 145.361 | ||
568 | 2024.08.06 01:43 | buy | 206 | 0.10 | 144.437 | 0.000 | 0.000 | ||
569 | 2024.08.06 01:43 | modify | 206 | 0.10 | 144.437 | 0.000 | 145.337 | ||
570 | 2024.08.06 01:43 | buy | 207 | 0.10 | 144.400 | 0.000 | 0.000 | ||
571 | 2024.08.06 01:43 | modify | 207 | 0.10 | 144.400 | 0.000 | 145.300 | ||
572 | 2024.08.06 02:55 | t/p | 207 | 0.10 | 145.300 | 0.000 | 145.300 | 61.94 | 19750.06 |
573 | 2024.08.06 02:55 | buy | 208 | 0.10 | 145.333 | 0.000 | 0.000 | ||
574 | 2024.08.06 02:55 | modify | 208 | 0.10 | 145.333 | 0.000 | 146.233 | ||
575 | 2024.08.06 02:58 | t/p | 206 | 0.10 | 145.337 | 0.000 | 145.337 | 61.93 | 19811.99 |
576 | 2024.08.06 02:58 | buy | 209 | 0.10 | 145.372 | 0.000 | 0.000 | ||
577 | 2024.08.06 02:58 | modify | 209 | 0.10 | 145.372 | 0.000 | 146.272 | ||
578 | 2024.08.06 03:15 | t/p | 205 | 0.10 | 145.361 | 0.000 | 145.361 | 61.91 | 19873.90 |
579 | 2024.08.06 03:15 | buy | 210 | 0.10 | 145.398 | 0.000 | 0.000 | ||
580 | 2024.08.06 03:15 | modify | 210 | 0.10 | 145.398 | 0.000 | 146.298 | ||
581 | 2024.08.06 03:15 | t/p | 204 | 0.10 | 145.386 | 0.000 | 145.386 | 61.90 | 19935.80 |
582 | 2024.08.06 03:15 | buy | 211 | 0.10 | 145.458 | 0.000 | 0.000 | ||
583 | 2024.08.06 03:15 | modify | 211 | 0.10 | 145.458 | 0.000 | 146.358 | ||
584 | 2024.08.06 03:17 | t/p | 203 | 0.10 | 145.451 | 0.000 | 145.451 | 61.88 | 19997.68 |
585 | 2024.08.06 03:17 | buy | 212 | 0.10 | 145.502 | 0.000 | 0.000 | ||
586 | 2024.08.06 03:17 | modify | 212 | 0.10 | 145.502 | 0.000 | 146.402 | ||
587 | 2024.08.06 03:17 | t/p | 202 | 0.10 | 145.484 | 0.000 | 145.484 | 61.86 | 20059.54 |
588 | 2024.08.06 03:17 | buy | 213 | 0.10 | 145.515 | 0.000 | 0.000 | ||
589 | 2024.08.06 03:17 | modify | 213 | 0.10 | 145.515 | 0.000 | 146.415 | ||
590 | 2024.08.06 03:18 | t/p | 201 | 0.10 | 145.513 | 0.000 | 145.513 | 61.85 | 20121.39 |
591 | 2024.08.06 03:18 | buy | 214 | 0.10 | 145.548 | 0.000 | 0.000 | ||
592 | 2024.08.06 03:18 | modify | 214 | 0.10 | 145.548 | 0.000 | 146.448 | ||
593 | 2024.08.06 03:19 | t/p | 200 | 0.10 | 145.545 | 0.000 | 145.545 | 61.84 | 20183.23 |
594 | 2024.08.06 03:19 | buy | 215 | 0.10 | 145.579 | 0.000 | 0.000 | ||
595 | 2024.08.06 03:19 | modify | 215 | 0.10 | 145.579 | 0.000 | 146.479 | ||
596 | 2024.08.06 03:19 | t/p | 199 | 0.10 | 145.578 | 0.000 | 145.578 | 61.82 | 20245.05 |
597 | 2024.08.06 03:19 | buy | 216 | 0.10 | 145.608 | 0.000 | 0.000 | ||
598 | 2024.08.06 03:19 | modify | 216 | 0.10 | 145.608 | 0.000 | 146.508 | ||
599 | 2024.08.06 03:23 | t/p | 198 | 0.10 | 145.605 | 0.000 | 145.605 | 61.81 | 20306.86 |
600 | 2024.08.06 03:23 | buy | 217 | 0.10 | 145.643 | 0.000 | 0.000 | ||
601 | 2024.08.06 03:23 | modify | 217 | 0.10 | 145.643 | 0.000 | 146.543 | ||
602 | 2024.08.06 03:23 | t/p | 197 | 0.10 | 145.629 | 0.000 | 145.629 | 61.80 | 20368.66 |
603 | 2024.08.06 03:23 | buy | 218 | 0.10 | 145.669 | 0.000 | 0.000 | ||
604 | 2024.08.06 03:23 | modify | 218 | 0.10 | 145.669 | 0.000 | 146.569 | ||
605 | 2024.08.06 03:30 | t/p | 196 | 0.10 | 145.659 | 0.000 | 145.659 | 61.78 | 20430.44 |
606 | 2024.08.06 03:30 | buy | 219 | 0.10 | 145.705 | 0.000 | 0.000 | ||
607 | 2024.08.06 03:30 | modify | 219 | 0.10 | 145.705 | 0.000 | 146.605 | ||
608 | 2024.08.06 03:30 | t/p | 195 | 0.10 | 145.690 | 0.000 | 145.690 | 61.77 | 20492.21 |
609 | 2024.08.06 03:30 | buy | 220 | 0.10 | 145.728 | 0.000 | 0.000 | ||
610 | 2024.08.06 03:30 | modify | 220 | 0.10 | 145.728 | 0.000 | 146.628 | ||
611 | 2024.08.06 03:30 | t/p | 194 | 0.10 | 145.728 | 0.000 | 145.728 | 61.76 | 20553.97 |
612 | 2024.08.06 03:30 | buy | 221 | 0.10 | 145.758 | 0.000 | 0.000 | ||
613 | 2024.08.06 03:30 | modify | 221 | 0.10 | 145.758 | 0.000 | 146.658 | ||
614 | 2024.08.06 03:30 | t/p | 192 | 0.10 | 145.749 | 0.000 | 145.749 | 61.75 | 20615.72 |
615 | 2024.08.06 03:30 | buy | 222 | 0.10 | 145.792 | 0.000 | 0.000 | ||
616 | 2024.08.06 03:30 | modify | 222 | 0.10 | 145.792 | 0.000 | 146.692 | ||
617 | 2024.08.06 03:31 | t/p | 193 | 0.10 | 145.795 | 0.000 | 145.795 | 61.73 | 20677.45 |
618 | 2024.08.06 03:31 | buy | 223 | 0.10 | 145.830 | 0.000 | 0.000 | ||
619 | 2024.08.06 03:31 | modify | 223 | 0.10 | 145.830 | 0.000 | 146.730 | ||
620 | 2024.08.06 03:31 | t/p | 191 | 0.10 | 145.813 | 0.000 | 145.813 | 61.72 | 20739.17 |
621 | 2024.08.06 03:31 | buy | 224 | 0.10 | 145.851 | 0.000 | 0.000 | ||
622 | 2024.08.06 03:31 | modify | 224 | 0.10 | 145.851 | 0.000 | 146.751 | ||
623 | 2024.08.06 03:31 | t/p | 190 | 0.10 | 145.847 | 0.000 | 145.847 | 61.70 | 20800.87 |
624 | 2024.08.06 03:31 | buy | 225 | 0.10 | 145.880 | 0.000 | 0.000 | ||
625 | 2024.08.06 03:31 | modify | 225 | 0.10 | 145.880 | 0.000 | 146.780 | ||
626 | 2024.08.06 03:34 | t/p | 189 | 0.10 | 145.877 | 0.000 | 145.877 | 61.69 | 20862.56 |
627 | 2024.08.06 03:34 | buy | 226 | 0.10 | 145.920 | 0.000 | 0.000 | ||
628 | 2024.08.06 03:34 | modify | 226 | 0.10 | 145.920 | 0.000 | 146.820 | ||
629 | 2024.08.06 03:34 | t/p | 188 | 0.10 | 145.901 | 0.000 | 145.901 | 61.68 | 20924.24 |
630 | 2024.08.06 03:34 | buy | 227 | 0.10 | 145.939 | 0.000 | 0.000 | ||
631 | 2024.08.06 03:34 | modify | 227 | 0.10 | 145.939 | 0.000 | 146.839 | ||
632 | 2024.08.06 05:34 | t/p | 187 | 0.10 | 145.936 | 0.000 | 145.936 | 61.67 | 20985.91 |
633 | 2024.08.06 05:34 | buy | 228 | 0.10 | 145.977 | 0.000 | 0.000 | ||
634 | 2024.08.06 05:34 | modify | 228 | 0.10 | 145.977 | 0.000 | 146.877 | ||
635 | 2024.08.06 05:34 | t/p | 186 | 0.10 | 145.955 | 0.000 | 145.955 | 61.66 | 21047.57 |
636 | 2024.08.06 05:34 | buy | 229 | 0.10 | 146.000 | 0.000 | 0.000 | ||
637 | 2024.08.06 05:34 | modify | 229 | 0.10 | 146.000 | 0.000 | 146.900 | ||
638 | 2024.08.06 05:34 | t/p | 185 | 0.10 | 145.983 | 0.000 | 145.983 | 61.65 | 21109.22 |
639 | 2024.08.06 05:35 | buy | 230 | 0.10 | 146.031 | 0.000 | 0.000 | ||
640 | 2024.08.06 05:35 | modify | 230 | 0.10 | 146.031 | 0.000 | 146.931 | ||
641 | 2024.08.06 05:40 | t/p | 184 | 0.10 | 146.028 | 0.000 | 146.028 | 61.63 | 21170.85 |
642 | 2024.08.06 05:40 | buy | 231 | 0.10 | 146.069 | 0.000 | 0.000 | ||
643 | 2024.08.06 05:40 | modify | 231 | 0.10 | 146.069 | 0.000 | 146.969 | ||
644 | 2024.08.06 05:40 | t/p | 182 | 0.10 | 146.055 | 0.000 | 146.055 | 61.62 | 21232.47 |
645 | 2024.08.06 05:40 | buy | 232 | 0.10 | 146.092 | 0.000 | 0.000 | ||
646 | 2024.08.06 05:40 | modify | 232 | 0.10 | 146.092 | 0.000 | 146.992 | ||
647 | 2024.08.06 05:40 | t/p | 181 | 0.10 | 146.082 | 0.000 | 146.082 | 61.60 | 21294.07 |
648 | 2024.08.06 05:40 | t/p | 180 | 0.10 | 146.113 | 0.000 | 146.113 | 61.59 | 21355.66 |
649 | 2024.08.06 05:40 | buy | 233 | 0.10 | 146.116 | 0.000 | 0.000 | ||
650 | 2024.08.06 05:40 | modify | 233 | 0.10 | 146.116 | 0.000 | 147.016 | ||
651 | 2024.08.06 05:40 | buy | 234 | 0.10 | 146.149 | 0.000 | 0.000 | ||
652 | 2024.08.06 05:40 | modify | 234 | 0.10 | 146.149 | 0.000 | 147.049 | ||
653 | 2024.08.06 06:20 | t/p | 179 | 0.10 | 146.147 | 0.000 | 146.147 | 61.58 | 21417.24 |
654 | 2024.08.06 06:20 | t/p | 183 | 0.10 | 146.181 | 0.000 | 146.181 | 61.57 | 21478.81 |
655 | 2024.08.06 06:20 | t/p | 208 | 0.10 | 146.233 | 0.000 | 146.233 | 61.54 | 21540.35 |
656 | 2024.08.06 06:20 | t/p | 209 | 0.10 | 146.272 | 0.000 | 146.272 | 61.52 | 21601.87 |
657 | 2024.08.07 01:30 | sell | 235 | 0.10 | 144.770 | 0.000 | 0.000 | ||
658 | 2024.08.07 01:30 | modify | 235 | 0.10 | 144.770 | 0.000 | 143.870 | ||
659 | 2024.08.07 01:31 | sell | 236 | 0.10 | 144.801 | 0.000 | 0.000 | ||
660 | 2024.08.07 01:31 | modify | 236 | 0.10 | 144.801 | 0.000 | 143.901 | ||
661 | 2024.08.07 01:31 | sell | 237 | 0.10 | 144.829 | 0.000 | 0.000 | ||
662 | 2024.08.07 01:31 | modify | 237 | 0.10 | 144.829 | 0.000 | 143.929 | ||
663 | 2024.08.07 01:31 | buy | 238 | 0.10 | 144.924 | 0.000 | 0.000 | ||
664 | 2024.08.07 01:31 | modify | 238 | 0.10 | 144.924 | 0.000 | 145.824 | ||
665 | 2024.08.07 01:39 | t/p | 238 | 0.10 | 145.824 | 0.000 | 145.824 | 61.72 | 21663.59 |
666 | 2024.08.07 01:42 | buy | 239 | 0.10 | 146.185 | 0.000 | 0.000 | ||
667 | 2024.08.07 01:42 | modify | 239 | 0.10 | 146.185 | 0.000 | 147.085 | ||
668 | 2024.08.07 01:42 | t/p | 210 | 0.10 | 146.298 | 0.000 | 146.298 | 62.40 | 21725.98 |
669 | 2024.08.07 01:42 | buy | 240 | 0.10 | 146.366 | 0.000 | 0.000 | ||
670 | 2024.08.07 01:42 | modify | 240 | 0.10 | 146.366 | 0.000 | 147.266 | ||
671 | 2024.08.07 01:42 | t/p | 211 | 0.10 | 146.358 | 0.000 | 146.358 | 62.39 | 21788.37 |
672 | 2024.08.07 01:42 | buy | 241 | 0.10 | 146.399 | 0.000 | 0.000 | ||
673 | 2024.08.07 01:42 | modify | 241 | 0.10 | 146.399 | 0.000 | 147.299 | ||
674 | 2024.08.07 01:43 | t/p | 212 | 0.10 | 146.402 | 0.000 | 146.402 | 62.37 | 21850.73 |
675 | 2024.08.07 01:43 | t/p | 213 | 0.10 | 146.415 | 0.000 | 146.415 | 62.36 | 21913.09 |
676 | 2024.08.07 01:43 | buy | 242 | 0.10 | 146.448 | 0.000 | 0.000 | ||
677 | 2024.08.07 01:43 | modify | 242 | 0.10 | 146.448 | 0.000 | 147.348 | ||
678 | 2024.08.07 01:43 | t/p | 214 | 0.10 | 146.448 | 0.000 | 146.448 | 62.34 | 21975.42 |
679 | 2024.08.07 01:43 | t/p | 215 | 0.10 | 146.479 | 0.000 | 146.479 | 62.34 | 22037.76 |
680 | 2024.08.07 01:43 | buy | 243 | 0.10 | 146.516 | 0.000 | 0.000 | ||
681 | 2024.08.07 01:43 | modify | 243 | 0.10 | 146.516 | 0.000 | 147.416 | ||
682 | 2024.08.07 01:44 | buy | 244 | 0.10 | 146.473 | 0.000 | 0.000 | ||
683 | 2024.08.07 01:44 | modify | 244 | 0.10 | 146.473 | 0.000 | 147.373 | ||
684 | 2024.08.07 01:44 | t/p | 216 | 0.10 | 146.508 | 0.000 | 146.508 | 62.33 | 22100.08 |
685 | 2024.08.07 01:44 | buy | 245 | 0.10 | 146.544 | 0.000 | 0.000 | ||
686 | 2024.08.07 01:44 | modify | 245 | 0.10 | 146.544 | 0.000 | 147.444 | ||
687 | 2024.08.07 01:44 | t/p | 217 | 0.10 | 146.543 | 0.000 | 146.543 | 62.31 | 22162.39 |
688 | 2024.08.07 01:44 | buy | 246 | 0.10 | 146.579 | 0.000 | 0.000 | ||
689 | 2024.08.07 01:44 | modify | 246 | 0.10 | 146.579 | 0.000 | 147.479 | ||
690 | 2024.08.07 01:44 | t/p | 218 | 0.10 | 146.569 | 0.000 | 146.569 | 62.30 | 22224.68 |
691 | 2024.08.07 01:44 | buy | 247 | 0.10 | 146.599 | 0.000 | 0.000 | ||
692 | 2024.08.07 01:44 | modify | 247 | 0.10 | 146.599 | 0.000 | 147.499 | ||
693 | 2024.08.07 01:44 | t/p | 219 | 0.10 | 146.605 | 0.000 | 146.605 | 62.29 | 22286.97 |
694 | 2024.08.07 01:44 | t/p | 220 | 0.10 | 146.628 | 0.000 | 146.628 | 62.28 | 22349.24 |
695 | 2024.08.07 01:44 | buy | 248 | 0.10 | 146.660 | 0.000 | 0.000 | ||
696 | 2024.08.07 01:44 | modify | 248 | 0.10 | 146.660 | 0.000 | 147.560 | ||
697 | 2024.08.07 01:44 | buy | 249 | 0.10 | 146.617 | 0.000 | 0.000 | ||
698 | 2024.08.07 01:44 | modify | 249 | 0.10 | 146.617 | 0.000 | 147.517 | ||
699 | 2024.08.07 01:44 | buy | 250 | 0.10 | 146.416 | 0.000 | 0.000 | ||
700 | 2024.08.07 01:44 | modify | 250 | 0.10 | 146.416 | 0.000 | 147.316 | ||
701 | 2024.08.07 01:45 | t/p | 221 | 0.10 | 146.658 | 0.000 | 146.658 | 62.26 | 22411.50 |
702 | 2024.08.07 01:45 | buy | 251 | 0.10 | 146.700 | 0.000 | 0.000 | ||
703 | 2024.08.07 01:45 | modify | 251 | 0.10 | 146.700 | 0.000 | 147.600 | ||
704 | 2024.08.07 01:45 | t/p | 222 | 0.10 | 146.692 | 0.000 | 146.692 | 62.25 | 22473.74 |
705 | 2024.08.07 01:45 | buy | 252 | 0.10 | 146.724 | 0.000 | 0.000 | ||
706 | 2024.08.07 01:45 | modify | 252 | 0.10 | 146.724 | 0.000 | 147.624 | ||
707 | 2024.08.07 01:46 | t/p | 223 | 0.10 | 146.730 | 0.000 | 146.730 | 62.23 | 22535.97 |
708 | 2024.08.07 01:46 | buy | 253 | 0.10 | 146.771 | 0.000 | 0.000 | ||
709 | 2024.08.07 01:46 | modify | 253 | 0.10 | 146.771 | 0.000 | 147.671 | ||
710 | 2024.08.07 01:46 | t/p | 224 | 0.10 | 146.751 | 0.000 | 146.751 | 62.23 | 22598.19 |
711 | 2024.08.07 01:46 | buy | 254 | 0.10 | 146.809 | 0.000 | 0.000 | ||
712 | 2024.08.07 01:46 | modify | 254 | 0.10 | 146.809 | 0.000 | 147.709 | ||
713 | 2024.08.07 01:46 | t/p | 225 | 0.10 | 146.780 | 0.000 | 146.780 | 62.21 | 22660.40 |
714 | 2024.08.07 01:46 | buy | 255 | 0.10 | 146.848 | 0.000 | 0.000 | ||
715 | 2024.08.07 01:46 | modify | 255 | 0.10 | 146.848 | 0.000 | 147.748 | ||
716 | 2024.08.07 01:46 | t/p | 226 | 0.10 | 146.820 | 0.000 | 146.820 | 62.20 | 22722.59 |
717 | 2024.08.07 01:46 | t/p | 227 | 0.10 | 146.839 | 0.000 | 146.839 | 62.18 | 22784.77 |
718 | 2024.08.07 01:46 | buy | 256 | 0.10 | 146.882 | 0.000 | 0.000 | ||
719 | 2024.08.07 01:46 | modify | 256 | 0.10 | 146.882 | 0.000 | 147.782 | ||
720 | 2024.08.07 01:46 | t/p | 228 | 0.10 | 146.877 | 0.000 | 146.877 | 62.17 | 22846.93 |
721 | 2024.08.07 01:46 | buy | 257 | 0.10 | 146.909 | 0.000 | 0.000 | ||
722 | 2024.08.07 01:46 | modify | 257 | 0.10 | 146.909 | 0.000 | 147.809 | ||
723 | 2024.08.07 01:46 | t/p | 229 | 0.10 | 146.900 | 0.000 | 146.900 | 62.16 | 22909.09 |
724 | 2024.08.07 01:46 | buy | 258 | 0.10 | 146.931 | 0.000 | 0.000 | ||
725 | 2024.08.07 01:46 | modify | 258 | 0.10 | 146.931 | 0.000 | 147.831 | ||
726 | 2024.08.07 01:46 | t/p | 230 | 0.10 | 146.931 | 0.000 | 146.931 | 62.15 | 22971.23 |
727 | 2024.08.07 01:46 | buy | 259 | 0.10 | 146.961 | 0.000 | 0.000 | ||
728 | 2024.08.07 01:46 | modify | 259 | 0.10 | 146.961 | 0.000 | 147.861 | ||
729 | 2024.08.07 01:46 | buy | 260 | 0.10 | 146.994 | 0.000 | 0.000 | ||
730 | 2024.08.07 01:46 | modify | 260 | 0.10 | 146.994 | 0.000 | 147.894 | ||
731 | 2024.08.07 01:46 | t/p | 231 | 0.10 | 146.969 | 0.000 | 146.969 | 62.13 | 23033.36 |
732 | 2024.08.07 01:46 | t/p | 232 | 0.10 | 146.992 | 0.000 | 146.992 | 62.13 | 23095.49 |
733 | 2024.08.07 01:46 | buy | 261 | 0.10 | 147.027 | 0.000 | 0.000 | ||
734 | 2024.08.07 01:46 | modify | 261 | 0.10 | 147.027 | 0.000 | 147.927 | ||
735 | 2024.08.07 01:46 | t/p | 233 | 0.10 | 147.016 | 0.000 | 147.016 | 62.12 | 23157.60 |
736 | 2024.08.07 01:46 | buy | 262 | 0.10 | 147.059 | 0.000 | 0.000 | ||
737 | 2024.08.07 01:46 | modify | 262 | 0.10 | 147.059 | 0.000 | 147.959 | ||
738 | 2024.08.07 01:46 | t/p | 234 | 0.10 | 147.049 | 0.000 | 147.049 | 62.11 | 23219.71 |
739 | 2024.08.07 01:46 | buy | 263 | 0.10 | 147.082 | 0.000 | 0.000 | ||
740 | 2024.08.07 01:46 | modify | 263 | 0.10 | 147.082 | 0.000 | 147.982 | ||
741 | 2024.08.07 01:46 | buy | 264 | 0.10 | 147.108 | 0.000 | 0.000 | ||
742 | 2024.08.07 01:46 | modify | 264 | 0.10 | 147.108 | 0.000 | 148.008 | ||
743 | 2024.08.07 01:46 | t/p | 239 | 0.10 | 147.085 | 0.000 | 147.085 | 61.19 | 23280.90 |
744 | 2024.08.07 01:46 | buy | 265 | 0.10 | 147.151 | 0.000 | 0.000 | ||
745 | 2024.08.07 01:46 | modify | 265 | 0.10 | 147.151 | 0.000 | 148.051 | ||
746 | 2024.08.07 01:46 | t/p | 240 | 0.10 | 147.266 | 0.000 | 147.266 | 61.11 | 23342.01 |
747 | 2024.08.07 01:46 | buy | 266 | 0.10 | 147.297 | 0.000 | 0.000 | ||
748 | 2024.08.07 01:46 | modify | 266 | 0.10 | 147.297 | 0.000 | 148.197 | ||
749 | 2024.08.07 01:46 | t/p | 241 | 0.10 | 147.299 | 0.000 | 147.299 | 61.09 | 23403.10 |
750 | 2024.08.07 01:46 | t/p | 250 | 0.10 | 147.316 | 0.000 | 147.316 | 61.10 | 23464.20 |
751 | 2024.08.07 01:46 | buy | 267 | 0.10 | 147.349 | 0.000 | 0.000 | ||
752 | 2024.08.07 01:46 | modify | 267 | 0.10 | 147.349 | 0.000 | 148.249 | ||
753 | 2024.08.07 01:46 | t/p | 242 | 0.10 | 147.348 | 0.000 | 147.348 | 61.08 | 23525.28 |
754 | 2024.08.07 01:46 | buy | 268 | 0.10 | 147.381 | 0.000 | 0.000 | ||
755 | 2024.08.07 01:46 | modify | 268 | 0.10 | 147.381 | 0.000 | 148.281 | ||
756 | 2024.08.07 01:46 | t/p | 244 | 0.10 | 147.373 | 0.000 | 147.373 | 61.07 | 23586.35 |
757 | 2024.08.07 01:46 | buy | 269 | 0.10 | 147.410 | 0.000 | 0.000 | ||
758 | 2024.08.07 01:46 | modify | 269 | 0.10 | 147.410 | 0.000 | 148.310 | ||
759 | 2024.08.07 01:46 | buy | 270 | 0.10 | 147.441 | 0.000 | 0.000 | ||
760 | 2024.08.07 01:46 | modify | 270 | 0.10 | 147.441 | 0.000 | 148.341 | ||
761 | 2024.08.07 01:46 | t/p | 243 | 0.10 | 147.416 | 0.000 | 147.416 | 61.05 | 23647.40 |
762 | 2024.08.07 01:46 | t/p | 245 | 0.10 | 147.444 | 0.000 | 147.444 | 61.04 | 23708.44 |
763 | 2024.08.07 01:46 | buy | 271 | 0.10 | 147.478 | 0.000 | 0.000 | ||
764 | 2024.08.07 01:46 | modify | 271 | 0.10 | 147.478 | 0.000 | 148.378 | ||
765 | 2024.08.07 01:46 | buy | 272 | 0.10 | 147.501 | 0.000 | 0.000 | ||
766 | 2024.08.07 01:46 | modify | 272 | 0.10 | 147.501 | 0.000 | 148.401 | ||
767 | 2024.08.07 01:46 | t/p | 246 | 0.10 | 147.479 | 0.000 | 147.479 | 61.02 | 23769.46 |
768 | 2024.08.07 01:47 | buy | 273 | 0.10 | 147.254 | 0.000 | 0.000 | ||
769 | 2024.08.07 01:47 | modify | 273 | 0.10 | 147.254 | 0.000 | 148.154 | ||
770 | 2024.08.07 04:21 | t/p | 247 | 0.10 | 147.499 | 0.000 | 147.499 | 61.01 | 23830.47 |
771 | 2024.08.07 04:21 | t/p | 249 | 0.10 | 147.517 | 0.000 | 147.517 | 61.01 | 23891.48 |
772 | 2024.08.07 04:21 | buy | 274 | 0.10 | 147.565 | 0.000 | 0.000 | ||
773 | 2024.08.07 04:21 | modify | 274 | 0.10 | 147.565 | 0.000 | 148.465 | ||
774 | 2024.08.07 04:21 | t/p | 248 | 0.10 | 147.560 | 0.000 | 147.560 | 60.99 | 23952.47 |
775 | 2024.08.07 04:21 | buy | 275 | 0.10 | 147.590 | 0.000 | 0.000 | ||
776 | 2024.08.07 04:21 | modify | 275 | 0.10 | 147.590 | 0.000 | 148.490 | ||
777 | 2024.08.07 04:21 | buy | 276 | 0.10 | 147.623 | 0.000 | 0.000 | ||
778 | 2024.08.07 04:21 | modify | 276 | 0.10 | 147.623 | 0.000 | 148.523 | ||
779 | 2024.08.07 04:21 | t/p | 251 | 0.10 | 147.600 | 0.000 | 147.600 | 60.98 | 24013.45 |
780 | 2024.08.07 04:21 | t/p | 252 | 0.10 | 147.624 | 0.000 | 147.624 | 60.96 | 24074.41 |
781 | 2024.08.07 04:21 | buy | 277 | 0.10 | 147.656 | 0.000 | 0.000 | ||
782 | 2024.08.07 04:21 | modify | 277 | 0.10 | 147.656 | 0.000 | 148.556 | ||
783 | 2024.08.07 04:22 | buy | 278 | 0.10 | 147.679 | 0.000 | 0.000 | ||
784 | 2024.08.07 04:22 | modify | 278 | 0.10 | 147.679 | 0.000 | 148.579 | ||
785 | 2024.08.07 04:22 | t/p | 253 | 0.10 | 147.671 | 0.000 | 147.671 | 60.95 | 24135.36 |
786 | 2024.08.07 04:22 | buy | 279 | 0.10 | 147.710 | 0.000 | 0.000 | ||
787 | 2024.08.07 04:22 | modify | 279 | 0.10 | 147.710 | 0.000 | 148.610 | ||
788 | 2024.08.07 04:22 | t/p | 254 | 0.10 | 147.709 | 0.000 | 147.709 | 60.93 | 24196.29 |
789 | 2024.08.07 04:22 | buy | 280 | 0.10 | 147.742 | 0.000 | 0.000 | ||
790 | 2024.08.07 04:22 | modify | 280 | 0.10 | 147.742 | 0.000 | 148.642 | ||
791 | 2024.08.07 04:24 | t/p | 255 | 0.10 | 147.748 | 0.000 | 147.748 | 60.91 | 24257.20 |
792 | 2024.08.07 04:24 | buy | 281 | 0.10 | 147.783 | 0.000 | 0.000 | ||
793 | 2024.08.07 04:24 | modify | 281 | 0.10 | 147.783 | 0.000 | 148.683 | ||
794 | 2024.08.07 04:28 | t/p | 256 | 0.10 | 147.782 | 0.000 | 147.782 | 60.90 | 24318.10 |
795 | 2024.08.07 04:29 | buy | 282 | 0.10 | 147.829 | 0.000 | 0.000 | ||
796 | 2024.08.07 04:29 | modify | 282 | 0.10 | 147.829 | 0.000 | 148.729 | ||
797 | 2024.08.07 04:29 | t/p | 257 | 0.10 | 147.809 | 0.000 | 147.809 | 60.89 | 24378.99 |
798 | 2024.08.07 04:29 | buy | 283 | 0.10 | 147.859 | 0.000 | 0.000 | ||
799 | 2024.08.07 04:29 | modify | 283 | 0.10 | 147.859 | 0.000 | 148.759 | ||
800 | 2024.08.07 04:29 | t/p | 258 | 0.10 | 147.831 | 0.000 | 147.831 | 60.88 | 24439.87 |
801 | 2024.08.07 04:29 | t/p | 259 | 0.10 | 147.861 | 0.000 | 147.861 | 60.86 | 24500.73 |
802 | 2024.08.07 04:29 | buy | 284 | 0.10 | 147.895 | 0.000 | 0.000 | ||
803 | 2024.08.07 04:29 | modify | 284 | 0.10 | 147.895 | 0.000 | 148.795 | ||
804 | 2024.08.07 04:29 | buy | 285 | 0.10 | 147.767 | 0.000 | 0.000 | ||
805 | 2024.08.07 04:29 | modify | 285 | 0.10 | 147.767 | 0.000 | 148.667 | ||
806 | 2024.08.07 04:34 | t/p | 260 | 0.10 | 147.894 | 0.000 | 147.894 | 60.86 | 24561.59 |
807 | 2024.08.07 04:34 | buy | 286 | 0.10 | 147.927 | 0.000 | 0.000 | ||
808 | 2024.08.07 04:34 | modify | 286 | 0.10 | 147.927 | 0.000 | 148.827 | ||
809 | 2024.08.12 13:11 | t/p | 261 | 0.10 | 147.927 | 0.000 | 147.927 | 65.32 | 24626.90 |
810 | 2024.08.12 13:13 | t/p | 262 | 0.10 | 147.959 | 0.000 | 147.959 | 65.31 | 24692.21 |
811 | 2024.08.12 13:13 | t/p | 263 | 0.10 | 147.982 | 0.000 | 147.982 | 65.29 | 24757.49 |
812 | 2024.08.12 13:14 | t/p | 264 | 0.10 | 148.008 | 0.000 | 148.008 | 65.28 | 24822.77 |
813 | 2024.08.12 13:14 | t/p | 265 | 0.10 | 148.051 | 0.000 | 148.051 | 65.27 | 24888.03 |
814 | 2024.08.12 13:32 | t/p | 273 | 0.10 | 148.154 | 0.000 | 148.154 | 65.23 | 24953.26 |
815 | 2024.08.12 13:32 | t/p | 266 | 0.10 | 148.197 | 0.000 | 148.197 | 65.21 | 25018.46 |
816 | 2024.08.13 02:01 | buy | 287 | 0.10 | 147.318 | 0.000 | 0.000 | ||
817 | 2024.08.13 02:01 | modify | 287 | 0.10 | 147.318 | 0.000 | 148.218 | ||
818 | 2024.08.13 02:02 | buy | 288 | 0.10 | 147.283 | 0.000 | 0.000 | ||
819 | 2024.08.13 02:02 | modify | 288 | 0.10 | 147.283 | 0.000 | 148.183 | ||
820 | 2024.08.13 02:27 | buy | 289 | 0.10 | 147.258 | 0.000 | 0.000 | ||
821 | 2024.08.13 02:27 | modify | 289 | 0.10 | 147.258 | 0.000 | 148.158 | ||
822 | 2024.08.13 03:47 | buy | 290 | 0.10 | 147.528 | 0.000 | 0.000 | ||
823 | 2024.08.13 03:47 | modify | 290 | 0.10 | 147.528 | 0.000 | 148.428 | ||
824 | 2024.08.14 01:30 | buy | 291 | 0.10 | 146.861 | 0.000 | 0.000 | ||
825 | 2024.08.14 01:30 | modify | 291 | 0.10 | 146.861 | 0.000 | 147.761 | ||
826 | 2024.08.14 01:30 | buy | 292 | 0.10 | 146.835 | 0.000 | 0.000 | ||
827 | 2024.08.14 01:30 | modify | 292 | 0.10 | 146.835 | 0.000 | 147.735 | ||
828 | 2024.08.14 01:31 | buy | 293 | 0.10 | 146.806 | 0.000 | 0.000 | ||
829 | 2024.08.14 01:31 | modify | 293 | 0.10 | 146.806 | 0.000 | 147.706 | ||
830 | 2024.08.15 12:30 | t/p | 293 | 0.10 | 147.706 | 0.000 | 147.706 | 63.61 | 25082.07 |
831 | 2024.08.15 12:30 | t/p | 292 | 0.10 | 147.735 | 0.000 | 147.735 | 63.60 | 25145.67 |
832 | 2024.08.15 12:30 | t/p | 291 | 0.10 | 147.761 | 0.000 | 147.761 | 63.60 | 25209.26 |
833 | 2024.08.15 12:30 | t/p | 289 | 0.10 | 148.158 | 0.000 | 148.158 | 64.32 | 25273.58 |
834 | 2024.08.15 12:30 | t/p | 288 | 0.10 | 148.183 | 0.000 | 148.183 | 64.32 | 25337.90 |
835 | 2024.08.15 12:30 | t/p | 287 | 0.10 | 148.218 | 0.000 | 148.218 | 64.30 | 25402.20 |
836 | 2024.08.15 12:30 | t/p | 267 | 0.10 | 148.249 | 0.000 | 148.249 | 69.66 | 25471.86 |
837 | 2024.08.15 12:32 | t/p | 268 | 0.10 | 148.281 | 0.000 | 148.281 | 69.64 | 25541.50 |
838 | 2024.08.15 12:32 | t/p | 269 | 0.10 | 148.310 | 0.000 | 148.310 | 69.64 | 25611.15 |
839 | 2024.08.15 12:32 | t/p | 270 | 0.10 | 148.341 | 0.000 | 148.341 | 69.62 | 25680.77 |
840 | 2024.08.15 12:33 | t/p | 271 | 0.10 | 148.378 | 0.000 | 148.378 | 69.61 | 25750.38 |
841 | 2024.08.15 12:33 | t/p | 272 | 0.10 | 148.401 | 0.000 | 148.401 | 69.60 | 25819.98 |
842 | 2024.08.15 12:33 | t/p | 290 | 0.10 | 148.428 | 0.000 | 148.428 | 64.22 | 25884.20 |
843 | 2024.08.15 12:33 | t/p | 274 | 0.10 | 148.465 | 0.000 | 148.465 | 69.57 | 25953.77 |
844 | 2024.08.15 12:36 | t/p | 275 | 0.10 | 148.490 | 0.000 | 148.490 | 69.56 | 26023.33 |
845 | 2024.08.15 12:37 | t/p | 276 | 0.10 | 148.523 | 0.000 | 148.523 | 69.54 | 26092.87 |
846 | 2024.08.15 12:37 | t/p | 277 | 0.10 | 148.556 | 0.000 | 148.556 | 69.53 | 26162.40 |
847 | 2024.08.15 12:37 | t/p | 278 | 0.10 | 148.579 | 0.000 | 148.579 | 69.52 | 26231.93 |
848 | 2024.08.15 12:37 | t/p | 279 | 0.10 | 148.610 | 0.000 | 148.610 | 69.51 | 26301.44 |
849 | 2024.08.15 12:38 | t/p | 280 | 0.10 | 148.642 | 0.000 | 148.642 | 69.50 | 26370.94 |
850 | 2024.08.15 12:40 | t/p | 285 | 0.10 | 148.667 | 0.000 | 148.667 | 69.49 | 26440.43 |
851 | 2024.08.15 12:40 | t/p | 281 | 0.10 | 148.683 | 0.000 | 148.683 | 69.48 | 26509.91 |
852 | 2024.08.15 12:41 | t/p | 282 | 0.10 | 148.729 | 0.000 | 148.729 | 69.46 | 26579.37 |
853 | 2024.08.15 12:41 | t/p | 283 | 0.10 | 148.759 | 0.000 | 148.759 | 69.45 | 26648.82 |
854 | 2024.08.15 12:41 | t/p | 284 | 0.10 | 148.795 | 0.000 | 148.795 | 69.43 | 26718.25 |
855 | 2024.08.15 12:42 | t/p | 286 | 0.10 | 148.827 | 0.000 | 148.827 | 69.42 | 26787.68 |
856 | 2024.08.16 01:30 | buy | 294 | 0.10 | 149.058 | 0.000 | 0.000 | ||
857 | 2024.08.16 01:30 | modify | 294 | 0.10 | 149.058 | 0.000 | 149.958 | ||
858 | 2024.08.16 01:31 | sell | 295 | 0.10 | 149.020 | 0.000 | 0.000 | ||
859 | 2024.08.16 01:31 | modify | 295 | 0.10 | 149.020 | 0.000 | 148.120 | ||
860 | 2024.08.16 01:32 | sell | 296 | 0.10 | 148.994 | 0.000 | 0.000 | ||
861 | 2024.08.16 01:32 | modify | 296 | 0.10 | 148.994 | 0.000 | 148.094 | ||
862 | 2024.08.16 01:32 | sell | 297 | 0.10 | 148.968 | 0.000 | 0.000 | ||
863 | 2024.08.16 01:32 | modify | 297 | 0.10 | 148.968 | 0.000 | 148.068 | ||
864 | 2024.08.16 01:33 | sell | 298 | 0.10 | 148.938 | 0.000 | 0.000 | ||
865 | 2024.08.16 01:33 | modify | 298 | 0.10 | 148.938 | 0.000 | 148.038 | ||
866 | 2024.08.16 01:34 | sell | 299 | 0.10 | 148.903 | 0.000 | 0.000 | ||
867 | 2024.08.16 01:34 | modify | 299 | 0.10 | 148.903 | 0.000 | 148.003 | ||
868 | 2024.08.16 01:43 | sell | 300 | 0.10 | 148.878 | 0.000 | 0.000 | ||
869 | 2024.08.16 01:43 | modify | 300 | 0.10 | 148.878 | 0.000 | 147.978 | ||
870 | 2024.08.16 01:44 | sell | 301 | 0.10 | 148.848 | 0.000 | 0.000 | ||
871 | 2024.08.16 01:44 | modify | 301 | 0.10 | 148.848 | 0.000 | 147.948 | ||
872 | 2024.08.16 02:32 | sell | 302 | 0.10 | 148.816 | 0.000 | 0.000 | ||
873 | 2024.08.16 02:32 | modify | 302 | 0.10 | 148.816 | 0.000 | 147.916 | ||
874 | 2024.08.16 02:32 | sell | 303 | 0.10 | 148.786 | 0.000 | 0.000 | ||
875 | 2024.08.16 02:32 | modify | 303 | 0.10 | 148.786 | 0.000 | 147.886 | ||
876 | 2024.08.16 02:42 | sell | 304 | 0.10 | 148.758 | 0.000 | 0.000 | ||
877 | 2024.08.16 02:42 | modify | 304 | 0.10 | 148.758 | 0.000 | 147.858 | ||
878 | 2024.08.16 11:23 | t/p | 295 | 0.10 | 148.120 | 0.000 | 148.120 | 60.76 | 26848.44 |
879 | 2024.08.16 11:34 | t/p | 296 | 0.10 | 148.094 | 0.000 | 148.094 | 60.77 | 26909.21 |
880 | 2024.08.16 11:34 | t/p | 297 | 0.10 | 148.068 | 0.000 | 148.068 | 60.78 | 26969.99 |
881 | 2024.08.16 11:39 | t/p | 298 | 0.10 | 148.038 | 0.000 | 148.038 | 60.80 | 27030.79 |
882 | 2024.08.16 11:40 | t/p | 299 | 0.10 | 148.003 | 0.000 | 148.003 | 60.81 | 27091.60 |
883 | 2024.08.16 12:03 | t/p | 300 | 0.10 | 147.978 | 0.000 | 147.978 | 60.82 | 27152.42 |
884 | 2024.08.16 12:04 | t/p | 301 | 0.10 | 147.948 | 0.000 | 147.948 | 60.83 | 27213.25 |
885 | 2024.08.16 12:30 | t/p | 302 | 0.10 | 147.916 | 0.000 | 147.916 | 60.85 | 27274.10 |
886 | 2024.08.16 12:30 | t/p | 303 | 0.10 | 147.886 | 0.000 | 147.886 | 60.86 | 27334.96 |
887 | 2024.08.16 12:30 | t/p | 304 | 0.10 | 147.858 | 0.000 | 147.858 | 60.87 | 27395.83 |
888 | 2024.08.19 01:30 | sell | 305 | 0.10 | 147.618 | 0.000 | 0.000 | ||
889 | 2024.08.19 01:30 | modify | 305 | 0.10 | 147.618 | 0.000 | 146.718 | ||
890 | 2024.08.19 01:30 | sell | 306 | 0.10 | 147.587 | 0.000 | 0.000 | ||
891 | 2024.08.19 01:30 | modify | 306 | 0.10 | 147.587 | 0.000 | 146.687 | ||
892 | 2024.08.19 01:31 | sell | 307 | 0.10 | 147.558 | 0.000 | 0.000 | ||
893 | 2024.08.19 01:31 | modify | 307 | 0.10 | 147.558 | 0.000 | 146.658 | ||
894 | 2024.08.19 01:31 | sell | 308 | 0.10 | 147.527 | 0.000 | 0.000 | ||
895 | 2024.08.19 01:31 | modify | 308 | 0.10 | 147.527 | 0.000 | 146.627 | ||
896 | 2024.08.19 01:31 | sell | 309 | 0.10 | 147.496 | 0.000 | 0.000 | ||
897 | 2024.08.19 01:31 | modify | 309 | 0.10 | 147.496 | 0.000 | 146.596 | ||
898 | 2024.08.19 01:33 | sell | 310 | 0.10 | 147.468 | 0.000 | 0.000 | ||
899 | 2024.08.19 01:33 | modify | 310 | 0.10 | 147.468 | 0.000 | 146.568 | ||
900 | 2024.08.19 01:35 | sell | 311 | 0.10 | 147.437 | 0.000 | 0.000 | ||
901 | 2024.08.19 01:35 | modify | 311 | 0.10 | 147.437 | 0.000 | 146.537 | ||
902 | 2024.08.19 01:51 | sell | 312 | 0.10 | 147.408 | 0.000 | 0.000 | ||
903 | 2024.08.19 01:51 | modify | 312 | 0.10 | 147.408 | 0.000 | 146.508 | ||
904 | 2024.08.19 01:51 | sell | 313 | 0.10 | 147.376 | 0.000 | 0.000 | ||
905 | 2024.08.19 01:51 | modify | 313 | 0.10 | 147.376 | 0.000 | 146.476 | ||
906 | 2024.08.19 01:51 | sell | 314 | 0.10 | 147.346 | 0.000 | 0.000 | ||
907 | 2024.08.19 01:51 | modify | 314 | 0.10 | 147.346 | 0.000 | 146.446 | ||
908 | 2024.08.19 02:55 | sell | 315 | 0.10 | 147.316 | 0.000 | 0.000 | ||
909 | 2024.08.19 02:55 | modify | 315 | 0.10 | 147.316 | 0.000 | 146.416 | ||
910 | 2024.08.19 03:07 | sell | 316 | 0.10 | 147.288 | 0.000 | 0.000 | ||
911 | 2024.08.19 03:07 | modify | 316 | 0.10 | 147.288 | 0.000 | 146.388 | ||
912 | 2024.08.19 03:07 | sell | 317 | 0.10 | 147.258 | 0.000 | 0.000 | ||
913 | 2024.08.19 03:07 | modify | 317 | 0.10 | 147.258 | 0.000 | 146.358 | ||
914 | 2024.08.19 03:07 | sell | 318 | 0.10 | 147.225 | 0.000 | 0.000 | ||
915 | 2024.08.19 03:07 | modify | 318 | 0.10 | 147.225 | 0.000 | 146.325 | ||
916 | 2024.08.19 03:07 | sell | 319 | 0.10 | 147.196 | 0.000 | 0.000 | ||
917 | 2024.08.19 03:07 | modify | 319 | 0.10 | 147.196 | 0.000 | 146.296 | ||
918 | 2024.08.19 03:07 | sell | 320 | 0.10 | 147.168 | 0.000 | 0.000 | ||
919 | 2024.08.19 03:07 | modify | 320 | 0.10 | 147.168 | 0.000 | 146.268 | ||
920 | 2024.08.19 03:07 | sell | 321 | 0.10 | 147.133 | 0.000 | 0.000 | ||
921 | 2024.08.19 03:07 | modify | 321 | 0.10 | 147.133 | 0.000 | 146.233 | ||
922 | 2024.08.19 03:08 | sell | 322 | 0.10 | 147.106 | 0.000 | 0.000 | ||
923 | 2024.08.19 03:08 | modify | 322 | 0.10 | 147.106 | 0.000 | 146.206 | ||
924 | 2024.08.19 03:10 | sell | 323 | 0.10 | 147.077 | 0.000 | 0.000 | ||
925 | 2024.08.19 03:10 | modify | 323 | 0.10 | 147.077 | 0.000 | 146.177 | ||
926 | 2024.08.19 03:10 | sell | 324 | 0.10 | 147.037 | 0.000 | 0.000 | ||
927 | 2024.08.19 03:10 | modify | 324 | 0.10 | 147.037 | 0.000 | 146.137 | ||
928 | 2024.08.19 03:10 | sell | 325 | 0.10 | 147.005 | 0.000 | 0.000 | ||
929 | 2024.08.19 03:10 | modify | 325 | 0.10 | 147.005 | 0.000 | 146.105 | ||
930 | 2024.08.19 03:13 | sell | 326 | 0.10 | 146.985 | 0.000 | 0.000 | ||
931 | 2024.08.19 03:13 | modify | 326 | 0.10 | 146.985 | 0.000 | 146.085 | ||
932 | 2024.08.19 03:14 | sell | 327 | 0.10 | 146.958 | 0.000 | 0.000 | ||
933 | 2024.08.19 03:14 | modify | 327 | 0.10 | 146.958 | 0.000 | 146.058 | ||
934 | 2024.08.19 03:14 | sell | 328 | 0.10 | 146.928 | 0.000 | 0.000 | ||
935 | 2024.08.19 03:14 | modify | 328 | 0.10 | 146.928 | 0.000 | 146.028 | ||
936 | 2024.08.19 03:14 | sell | 329 | 0.10 | 146.893 | 0.000 | 0.000 | ||
937 | 2024.08.19 03:14 | modify | 329 | 0.10 | 146.893 | 0.000 | 145.993 | ||
938 | 2024.08.19 03:35 | t/p | 305 | 0.10 | 146.718 | 0.000 | 146.718 | 61.34 | 27457.17 |
939 | 2024.08.19 03:35 | sell | 330 | 0.10 | 146.681 | 0.000 | 0.000 | ||
940 | 2024.08.19 03:35 | modify | 330 | 0.10 | 146.681 | 0.000 | 145.781 | ||
941 | 2024.08.19 03:36 | t/p | 306 | 0.10 | 146.687 | 0.000 | 146.687 | 61.36 | 27518.53 |
942 | 2024.08.19 03:36 | sell | 331 | 0.10 | 146.657 | 0.000 | 0.000 | ||
943 | 2024.08.19 03:36 | modify | 331 | 0.10 | 146.657 | 0.000 | 145.757 | ||
944 | 2024.08.19 03:36 | t/p | 307 | 0.10 | 146.658 | 0.000 | 146.658 | 61.37 | 27579.90 |
945 | 2024.08.19 03:36 | sell | 332 | 0.10 | 146.621 | 0.000 | 0.000 | ||
946 | 2024.08.19 03:36 | modify | 332 | 0.10 | 146.621 | 0.000 | 145.721 | ||
947 | 2024.08.19 03:39 | t/p | 308 | 0.10 | 146.627 | 0.000 | 146.627 | 61.38 | 27641.28 |
948 | 2024.08.19 03:39 | sell | 333 | 0.10 | 146.584 | 0.000 | 0.000 | ||
949 | 2024.08.19 03:39 | modify | 333 | 0.10 | 146.584 | 0.000 | 145.684 | ||
950 | 2024.08.19 03:39 | t/p | 309 | 0.10 | 146.596 | 0.000 | 146.596 | 61.40 | 27702.68 |
951 | 2024.08.19 03:39 | sell | 334 | 0.10 | 146.563 | 0.000 | 0.000 | ||
952 | 2024.08.19 03:39 | modify | 334 | 0.10 | 146.563 | 0.000 | 145.663 | ||
953 | 2024.08.19 03:42 | t/p | 310 | 0.10 | 146.568 | 0.000 | 146.568 | 61.40 | 27764.08 |
954 | 2024.08.19 03:42 | sell | 335 | 0.10 | 146.538 | 0.000 | 0.000 | ||
955 | 2024.08.19 03:42 | modify | 335 | 0.10 | 146.538 | 0.000 | 145.638 | ||
956 | 2024.08.19 03:43 | t/p | 311 | 0.10 | 146.537 | 0.000 | 146.537 | 61.42 | 27825.50 |
957 | 2024.08.19 03:43 | sell | 336 | 0.10 | 146.506 | 0.000 | 0.000 | ||
958 | 2024.08.19 03:43 | modify | 336 | 0.10 | 146.506 | 0.000 | 145.606 | ||
959 | 2024.08.19 03:43 | t/p | 312 | 0.10 | 146.508 | 0.000 | 146.508 | 61.43 | 27886.93 |
960 | 2024.08.19 03:43 | sell | 337 | 0.10 | 146.478 | 0.000 | 0.000 | ||
961 | 2024.08.19 03:43 | modify | 337 | 0.10 | 146.478 | 0.000 | 145.578 | ||
962 | 2024.08.19 03:43 | t/p | 313 | 0.10 | 146.476 | 0.000 | 146.476 | 61.45 | 27948.38 |
963 | 2024.08.19 03:43 | sell | 338 | 0.10 | 146.442 | 0.000 | 0.000 | ||
964 | 2024.08.19 03:43 | modify | 338 | 0.10 | 146.442 | 0.000 | 145.542 | ||
965 | 2024.08.19 03:44 | t/p | 314 | 0.10 | 146.446 | 0.000 | 146.446 | 61.46 | 28009.84 |
966 | 2024.08.19 03:44 | sell | 339 | 0.10 | 146.416 | 0.000 | 0.000 | ||
967 | 2024.08.19 03:44 | modify | 339 | 0.10 | 146.416 | 0.000 | 145.516 | ||
968 | 2024.08.19 03:44 | t/p | 315 | 0.10 | 146.416 | 0.000 | 146.416 | 61.47 | 28071.31 |
969 | 2024.08.19 03:44 | sell | 340 | 0.10 | 146.385 | 0.000 | 0.000 | ||
970 | 2024.08.19 03:44 | modify | 340 | 0.10 | 146.385 | 0.000 | 145.485 | ||
971 | 2024.08.19 03:54 | t/p | 316 | 0.10 | 146.388 | 0.000 | 146.388 | 61.48 | 28132.79 |
972 | 2024.08.19 03:54 | sell | 341 | 0.10 | 146.350 | 0.000 | 0.000 | ||
973 | 2024.08.19 03:54 | modify | 341 | 0.10 | 146.350 | 0.000 | 145.450 | ||
974 | 2024.08.19 03:55 | t/p | 317 | 0.10 | 146.358 | 0.000 | 146.358 | 61.50 | 28194.29 |
975 | 2024.08.19 03:55 | sell | 342 | 0.10 | 146.323 | 0.000 | 0.000 | ||
976 | 2024.08.19 03:55 | modify | 342 | 0.10 | 146.323 | 0.000 | 145.423 | ||
977 | 2024.08.19 04:30 | t/p | 318 | 0.10 | 146.325 | 0.000 | 146.325 | 61.51 | 28255.80 |
978 | 2024.08.19 04:30 | sell | 343 | 0.10 | 146.294 | 0.000 | 0.000 | ||
979 | 2024.08.19 04:30 | modify | 343 | 0.10 | 146.294 | 0.000 | 145.394 | ||
980 | 2024.08.19 04:30 | t/p | 319 | 0.10 | 146.296 | 0.000 | 146.296 | 61.52 | 28317.32 |
981 | 2024.08.19 04:30 | sell | 344 | 0.10 | 146.260 | 0.000 | 0.000 | ||
982 | 2024.08.19 04:30 | modify | 344 | 0.10 | 146.260 | 0.000 | 145.360 | ||
983 | 2024.08.19 04:32 | t/p | 320 | 0.10 | 146.268 | 0.000 | 146.268 | 61.53 | 28378.85 |
984 | 2024.08.19 04:32 | sell | 345 | 0.10 | 146.233 | 0.000 | 0.000 | ||
985 | 2024.08.19 04:32 | modify | 345 | 0.10 | 146.233 | 0.000 | 145.333 | ||
986 | 2024.08.19 04:32 | t/p | 321 | 0.10 | 146.233 | 0.000 | 146.233 | 61.54 | 28440.39 |
987 | 2024.08.19 04:32 | sell | 346 | 0.10 | 146.200 | 0.000 | 0.000 | ||
988 | 2024.08.19 04:32 | modify | 346 | 0.10 | 146.200 | 0.000 | 145.300 | ||
989 | 2024.08.19 04:33 | t/p | 322 | 0.10 | 146.206 | 0.000 | 146.206 | 61.56 | 28501.95 |
990 | 2024.08.19 04:33 | sell | 347 | 0.10 | 146.176 | 0.000 | 0.000 | ||
991 | 2024.08.19 04:33 | modify | 347 | 0.10 | 146.176 | 0.000 | 145.276 | ||
992 | 2024.08.19 04:33 | t/p | 323 | 0.10 | 146.177 | 0.000 | 146.177 | 61.57 | 28563.52 |
993 | 2024.08.19 04:33 | sell | 348 | 0.10 | 146.144 | 0.000 | 0.000 | ||
994 | 2024.08.19 04:33 | modify | 348 | 0.10 | 146.144 | 0.000 | 145.244 | ||
995 | 2024.08.19 04:34 | t/p | 324 | 0.10 | 146.137 | 0.000 | 146.137 | 61.59 | 28625.11 |
996 | 2024.08.19 04:34 | sell | 349 | 0.10 | 146.107 | 0.000 | 0.000 | ||
997 | 2024.08.19 04:34 | modify | 349 | 0.10 | 146.107 | 0.000 | 145.207 | ||
998 | 2024.08.19 04:37 | t/p | 325 | 0.10 | 146.105 | 0.000 | 146.105 | 61.60 | 28686.71 |
999 | 2024.08.19 04:37 | sell | 350 | 0.10 | 146.073 | 0.000 | 0.000 | ||
1000 | 2024.08.19 04:37 | modify | 350 | 0.10 | 146.073 | 0.000 | 145.173 | ||
1001 | 2024.08.19 04:37 | t/p | 326 | 0.10 | 146.085 | 0.000 | 146.085 | 61.61 | 28748.32 |
1002 | 2024.08.19 04:37 | sell | 351 | 0.10 | 146.048 | 0.000 | 0.000 | ||
1003 | 2024.08.19 04:37 | modify | 351 | 0.10 | 146.048 | 0.000 | 145.148 | ||
1004 | 2024.08.19 04:37 | t/p | 327 | 0.10 | 146.058 | 0.000 | 146.058 | 61.62 | 28809.94 |
1005 | 2024.08.19 04:37 | sell | 352 | 0.10 | 146.026 | 0.000 | 0.000 | ||
1006 | 2024.08.19 04:37 | modify | 352 | 0.10 | 146.026 | 0.000 | 145.126 | ||
1007 | 2024.08.19 04:38 | t/p | 328 | 0.10 | 146.028 | 0.000 | 146.028 | 61.63 | 28871.57 |
1008 | 2024.08.19 04:38 | sell | 353 | 0.10 | 145.998 | 0.000 | 0.000 | ||
1009 | 2024.08.19 04:38 | modify | 353 | 0.10 | 145.998 | 0.000 | 145.098 | ||
1010 | 2024.08.19 04:39 | t/p | 329 | 0.10 | 145.993 | 0.000 | 145.993 | 61.65 | 28933.22 |
1011 | 2024.08.19 04:39 | sell | 354 | 0.10 | 145.962 | 0.000 | 0.000 | ||
1012 | 2024.08.19 04:39 | modify | 354 | 0.10 | 145.962 | 0.000 | 145.062 | ||
1013 | 2024.08.19 05:32 | t/p | 330 | 0.10 | 145.781 | 0.000 | 145.781 | 61.74 | 28994.96 |
1014 | 2024.08.19 05:32 | sell | 355 | 0.10 | 145.751 | 0.000 | 0.000 | ||
1015 | 2024.08.19 05:32 | modify | 355 | 0.10 | 145.751 | 0.000 | 144.851 | ||
1016 | 2024.08.19 05:33 | t/p | 331 | 0.10 | 145.757 | 0.000 | 145.757 | 61.74 | 29056.70 |
1017 | 2024.08.19 05:33 | sell | 356 | 0.10 | 145.725 | 0.000 | 0.000 | ||
1018 | 2024.08.19 05:33 | modify | 356 | 0.10 | 145.725 | 0.000 | 144.825 | ||
1019 | 2024.08.19 05:33 | t/p | 332 | 0.10 | 145.721 | 0.000 | 145.721 | 61.76 | 29118.46 |
1020 | 2024.08.19 05:33 | sell | 357 | 0.10 | 145.690 | 0.000 | 0.000 | ||
1021 | 2024.08.19 05:33 | modify | 357 | 0.10 | 145.690 | 0.000 | 144.790 | ||
1022 | 2024.08.19 05:33 | t/p | 333 | 0.10 | 145.684 | 0.000 | 145.684 | 61.78 | 29180.24 |
1023 | 2024.08.19 05:33 | sell | 358 | 0.10 | 145.654 | 0.000 | 0.000 | ||
1024 | 2024.08.19 05:33 | modify | 358 | 0.10 | 145.654 | 0.000 | 144.754 | ||
1025 | 2024.08.19 05:33 | t/p | 334 | 0.10 | 145.663 | 0.000 | 145.663 | 61.79 | 29242.03 |
1026 | 2024.08.19 05:33 | sell | 359 | 0.10 | 145.633 | 0.000 | 0.000 | ||
1027 | 2024.08.19 05:33 | modify | 359 | 0.10 | 145.633 | 0.000 | 144.733 | ||
1028 | 2024.08.19 05:34 | t/p | 335 | 0.10 | 145.638 | 0.000 | 145.638 | 61.80 | 29303.83 |
1029 | 2024.08.19 05:34 | sell | 360 | 0.10 | 145.607 | 0.000 | 0.000 | ||
1030 | 2024.08.19 05:34 | modify | 360 | 0.10 | 145.607 | 0.000 | 144.707 | ||
1031 | 2024.08.19 05:35 | t/p | 336 | 0.10 | 145.606 | 0.000 | 145.606 | 61.82 | 29365.65 |
1032 | 2024.08.19 05:35 | sell | 361 | 0.10 | 145.572 | 0.000 | 0.000 | ||
1033 | 2024.08.19 05:35 | modify | 361 | 0.10 | 145.572 | 0.000 | 144.672 | ||
1034 | 2024.08.19 05:35 | t/p | 337 | 0.10 | 145.578 | 0.000 | 145.578 | 61.82 | 29427.47 |
1035 | 2024.08.19 05:35 | sell | 362 | 0.10 | 145.547 | 0.000 | 0.000 | ||
1036 | 2024.08.19 05:35 | modify | 362 | 0.10 | 145.547 | 0.000 | 144.647 | ||
1037 | 2024.08.19 05:35 | t/p | 338 | 0.10 | 145.542 | 0.000 | 145.542 | 61.84 | 29489.31 |
1038 | 2024.08.19 05:35 | sell | 363 | 0.10 | 145.510 | 0.000 | 0.000 | ||
1039 | 2024.08.19 05:35 | modify | 363 | 0.10 | 145.510 | 0.000 | 144.610 | ||
1040 | 2024.08.19 05:57 | t/p | 339 | 0.10 | 145.516 | 0.000 | 145.516 | 61.85 | 29551.16 |
1041 | 2024.08.19 05:57 | sell | 364 | 0.10 | 145.481 | 0.000 | 0.000 | ||
1042 | 2024.08.19 05:57 | modify | 364 | 0.10 | 145.481 | 0.000 | 144.581 | ||
1043 | 2024.08.19 05:57 | t/p | 340 | 0.10 | 145.485 | 0.000 | 145.485 | 61.86 | 29613.02 |
1044 | 2024.08.19 05:57 | sell | 365 | 0.10 | 145.454 | 0.000 | 0.000 | ||
1045 | 2024.08.19 05:57 | modify | 365 | 0.10 | 145.454 | 0.000 | 144.554 | ||
1046 | 2024.08.19 05:57 | t/p | 341 | 0.10 | 145.450 | 0.000 | 145.450 | 61.88 | 29674.90 |
1047 | 2024.08.19 05:57 | sell | 366 | 0.10 | 145.419 | 0.000 | 0.000 | ||
1048 | 2024.08.19 05:57 | modify | 366 | 0.10 | 145.419 | 0.000 | 144.519 | ||
1049 | 2024.08.19 06:00 | t/p | 342 | 0.10 | 145.423 | 0.000 | 145.423 | 61.89 | 29736.79 |
1050 | 2024.08.19 06:05 | t/p | 343 | 0.10 | 145.394 | 0.000 | 145.394 | 61.90 | 29798.69 |
1051 | 2024.08.19 06:05 | t/p | 344 | 0.10 | 145.360 | 0.000 | 145.360 | 61.91 | 29860.60 |
1052 | 2024.08.19 06:05 | t/p | 345 | 0.10 | 145.333 | 0.000 | 145.333 | 61.93 | 29922.53 |
1053 | 2024.08.19 06:06 | t/p | 346 | 0.10 | 145.300 | 0.000 | 145.300 | 61.94 | 29984.47 |
1054 | 2024.08.19 06:06 | t/p | 347 | 0.10 | 145.276 | 0.000 | 145.276 | 61.95 | 30046.42 |
1055 | 2024.08.19 06:08 | t/p | 348 | 0.10 | 145.244 | 0.000 | 145.244 | 61.96 | 30108.38 |
1056 | 2024.08.20 01:30 | sell | 367 | 0.10 | 146.270 | 0.000 | 0.000 | ||
1057 | 2024.08.20 01:30 | modify | 367 | 0.10 | 146.270 | 0.000 | 145.370 | ||
1058 | 2024.08.20 01:30 | sell | 368 | 0.10 | 146.301 | 0.000 | 0.000 | ||
1059 | 2024.08.20 01:30 | modify | 368 | 0.10 | 146.301 | 0.000 | 145.401 | ||
1060 | 2024.08.20 01:30 | sell | 369 | 0.10 | 146.329 | 0.000 | 0.000 | ||
1061 | 2024.08.20 01:30 | modify | 369 | 0.10 | 146.329 | 0.000 | 145.429 | ||
1062 | 2024.08.20 01:31 | sell | 370 | 0.10 | 146.360 | 0.000 | 0.000 | ||
1063 | 2024.08.20 01:31 | modify | 370 | 0.10 | 146.360 | 0.000 | 145.460 | ||
1064 | 2024.08.20 01:31 | sell | 371 | 0.10 | 146.389 | 0.000 | 0.000 | ||
1065 | 2024.08.20 01:31 | modify | 371 | 0.10 | 146.389 | 0.000 | 145.489 | ||
1066 | 2024.08.20 01:31 | sell | 372 | 0.10 | 146.418 | 0.000 | 0.000 | ||
1067 | 2024.08.20 01:31 | modify | 372 | 0.10 | 146.418 | 0.000 | 145.518 | ||
1068 | 2024.08.20 01:34 | sell | 373 | 0.10 | 146.450 | 0.000 | 0.000 | ||
1069 | 2024.08.20 01:34 | modify | 373 | 0.10 | 146.450 | 0.000 | 145.550 | ||
1070 | 2024.08.20 14:54 | t/p | 373 | 0.10 | 145.550 | 0.000 | 145.550 | 61.83 | 30170.21 |
1071 | 2024.08.20 16:40 | t/p | 372 | 0.10 | 145.518 | 0.000 | 145.518 | 61.85 | 30232.06 |
1072 | 2024.08.20 16:41 | t/p | 371 | 0.10 | 145.489 | 0.000 | 145.489 | 61.87 | 30293.93 |
1073 | 2024.08.20 16:41 | t/p | 370 | 0.10 | 145.460 | 0.000 | 145.460 | 61.87 | 30355.80 |
1074 | 2024.08.20 16:58 | t/p | 369 | 0.10 | 145.429 | 0.000 | 145.429 | 61.89 | 30417.69 |
1075 | 2024.08.20 17:00 | t/p | 368 | 0.10 | 145.401 | 0.000 | 145.401 | 61.90 | 30479.59 |
1076 | 2024.08.20 19:39 | t/p | 367 | 0.10 | 145.370 | 0.000 | 145.370 | 61.91 | 30541.50 |
1077 | 2024.08.20 21:26 | t/p | 349 | 0.10 | 145.207 | 0.000 | 145.207 | 60.16 | 30601.66 |
1078 | 2024.08.20 21:27 | t/p | 350 | 0.10 | 145.173 | 0.000 | 145.173 | 60.18 | 30661.84 |
1079 | 2024.08.20 21:36 | t/p | 351 | 0.10 | 145.148 | 0.000 | 145.148 | 60.18 | 30722.02 |
1080 | 2024.08.20 21:36 | t/p | 352 | 0.10 | 145.126 | 0.000 | 145.126 | 60.20 | 30782.23 |
1081 | 2024.08.20 22:12 | t/p | 353 | 0.10 | 145.098 | 0.000 | 145.098 | 60.21 | 30842.44 |
1082 | 2024.08.20 22:13 | t/p | 354 | 0.10 | 145.062 | 0.000 | 145.062 | 60.22 | 30902.66 |
1083 | 2024.08.21 01:30 | buy | 374 | 0.10 | 145.426 | 0.000 | 0.000 | ||
1084 | 2024.08.21 01:30 | modify | 374 | 0.10 | 145.426 | 0.000 | 146.326 | ||
1085 | 2024.08.21 01:30 | buy | 375 | 0.10 | 145.392 | 0.000 | 0.000 | ||
1086 | 2024.08.21 01:30 | modify | 375 | 0.10 | 145.392 | 0.000 | 146.292 | ||
1087 | 2024.08.21 01:32 | buy | 376 | 0.10 | 145.461 | 0.000 | 0.000 | ||
1088 | 2024.08.21 01:32 | modify | 376 | 0.10 | 145.461 | 0.000 | 146.361 | ||
1089 | 2024.08.21 01:32 | buy | 377 | 0.10 | 145.490 | 0.000 | 0.000 | ||
1090 | 2024.08.21 01:32 | modify | 377 | 0.10 | 145.490 | 0.000 | 146.390 | ||
1091 | 2024.08.21 01:32 | buy | 378 | 0.10 | 145.518 | 0.000 | 0.000 | ||
1092 | 2024.08.21 01:32 | modify | 378 | 0.10 | 145.518 | 0.000 | 146.418 | ||
1093 | 2024.08.21 01:32 | buy | 379 | 0.10 | 145.554 | 0.000 | 0.000 | ||
1094 | 2024.08.21 01:32 | modify | 379 | 0.10 | 145.554 | 0.000 | 146.454 | ||
1095 | 2024.08.21 01:33 | buy | 380 | 0.10 | 145.579 | 0.000 | 0.000 | ||
1096 | 2024.08.21 01:33 | modify | 380 | 0.10 | 145.579 | 0.000 | 146.479 | ||
1097 | 2024.08.21 01:42 | buy | 381 | 0.10 | 145.610 | 0.000 | 0.000 | ||
1098 | 2024.08.21 01:42 | modify | 381 | 0.10 | 145.610 | 0.000 | 146.510 | ||
1099 | 2024.08.21 02:15 | buy | 382 | 0.10 | 145.338 | 0.000 | 0.000 | ||
1100 | 2024.08.21 02:15 | modify | 382 | 0.10 | 145.338 | 0.000 | 146.238 | ||
1101 | 2024.08.21 02:15 | sell | 383 | 0.10 | 145.278 | 0.000 | 0.000 | ||
1102 | 2024.08.21 02:15 | modify | 383 | 0.10 | 145.278 | 0.000 | 144.378 | ||
1103 | 2024.08.21 02:18 | buy | 384 | 0.10 | 145.368 | 0.000 | 0.000 | ||
1104 | 2024.08.21 02:18 | modify | 384 | 0.10 | 145.368 | 0.000 | 146.268 | ||
1105 | 2024.08.21 02:26 | buy | 385 | 0.10 | 145.319 | 0.000 | 0.000 | ||
1106 | 2024.08.21 02:26 | modify | 385 | 0.10 | 145.319 | 0.000 | 146.219 | ||
1107 | 2024.08.21 04:35 | buy | 386 | 0.10 | 145.641 | 0.000 | 0.000 | ||
1108 | 2024.08.21 04:35 | modify | 386 | 0.10 | 145.641 | 0.000 | 146.541 | ||
1109 | 2024.08.21 07:51 | t/p | 385 | 0.10 | 146.219 | 0.000 | 146.219 | 61.55 | 30964.21 |
1110 | 2024.08.21 14:00 | t/p | 382 | 0.10 | 146.238 | 0.000 | 146.238 | 61.53 | 31025.74 |
1111 | 2024.08.21 14:00 | t/p | 375 | 0.10 | 146.292 | 0.000 | 146.292 | 61.51 | 31087.25 |
1112 | 2024.08.21 14:00 | t/p | 384 | 0.10 | 146.268 | 0.000 | 146.268 | 61.52 | 31148.77 |
1113 | 2024.08.21 14:00 | t/p | 374 | 0.10 | 146.326 | 0.000 | 146.326 | 61.51 | 31210.28 |
1114 | 2024.08.21 14:00 | t/p | 376 | 0.10 | 146.361 | 0.000 | 146.361 | 61.49 | 31271.77 |
1115 | 2024.08.21 14:00 | t/p | 377 | 0.10 | 146.390 | 0.000 | 146.390 | 61.47 | 31333.24 |
1116 | 2024.08.21 14:00 | t/p | 378 | 0.10 | 146.418 | 0.000 | 146.418 | 61.46 | 31394.70 |
1117 | 2024.08.21 14:00 | t/p | 379 | 0.10 | 146.454 | 0.000 | 146.454 | 61.45 | 31456.15 |
1118 | 2024.08.21 14:00 | t/p | 380 | 0.10 | 146.479 | 0.000 | 146.479 | 61.44 | 31517.59 |
1119 | 2024.08.21 14:00 | t/p | 381 | 0.10 | 146.510 | 0.000 | 146.510 | 61.41 | 31579.00 |
1120 | 2024.08.21 14:00 | t/p | 386 | 0.10 | 146.541 | 0.000 | 146.541 | 61.40 | 31640.40 |
1121 | 2024.08.21 18:01 | t/p | 355 | 0.10 | 144.851 | 0.000 | 144.851 | 58.50 | 31698.90 |
1122 | 2024.08.21 18:02 | t/p | 356 | 0.10 | 144.825 | 0.000 | 144.825 | 58.52 | 31757.41 |
1123 | 2024.08.21 18:02 | t/p | 357 | 0.10 | 144.790 | 0.000 | 144.790 | 58.53 | 31815.94 |
1124 | 2024.08.21 18:02 | t/p | 358 | 0.10 | 144.754 | 0.000 | 144.754 | 58.54 | 31874.48 |
1125 | 2024.08.21 18:02 | t/p | 359 | 0.10 | 144.733 | 0.000 | 144.733 | 58.55 | 31933.02 |
1126 | 2024.08.21 18:03 | t/p | 360 | 0.10 | 144.707 | 0.000 | 144.707 | 58.57 | 31991.59 |
1127 | 2024.08.21 18:12 | t/p | 361 | 0.10 | 144.672 | 0.000 | 144.672 | 58.59 | 32050.17 |
1128 | 2024.08.21 18:14 | t/p | 362 | 0.10 | 144.647 | 0.000 | 144.647 | 58.59 | 32108.76 |
1129 | 2024.08.21 18:15 | t/p | 363 | 0.10 | 144.610 | 0.000 | 144.610 | 58.61 | 32167.37 |
1130 | 2024.08.21 18:16 | t/p | 364 | 0.10 | 144.581 | 0.000 | 144.581 | 58.62 | 32225.98 |
1131 | 2024.08.21 18:17 | t/p | 365 | 0.10 | 144.554 | 0.000 | 144.554 | 58.63 | 32284.61 |
1132 | 2024.08.21 18:21 | t/p | 366 | 0.10 | 144.519 | 0.000 | 144.519 | 58.65 | 32343.25 |
1133 | 2024.08.22 01:30 | buy | 387 | 0.10 | 145.429 | 0.000 | 0.000 | ||
1134 | 2024.08.22 01:30 | modify | 387 | 0.10 | 145.429 | 0.000 | 146.329 | ||
1135 | 2024.08.22 01:30 | buy | 388 | 0.10 | 145.459 | 0.000 | 0.000 | ||
1136 | 2024.08.22 01:30 | modify | 388 | 0.10 | 145.459 | 0.000 | 146.359 | ||
1137 | 2024.08.22 01:31 | buy | 389 | 0.10 | 145.488 | 0.000 | 0.000 | ||
1138 | 2024.08.22 01:31 | modify | 389 | 0.10 | 145.488 | 0.000 | 146.388 | ||
1139 | 2024.08.22 01:32 | buy | 390 | 0.10 | 145.519 | 0.000 | 0.000 | ||
1140 | 2024.08.22 01:32 | modify | 390 | 0.10 | 145.519 | 0.000 | 146.419 | ||
1141 | 2024.08.22 01:32 | buy | 391 | 0.10 | 145.581 | 0.000 | 0.000 | ||
1142 | 2024.08.22 01:32 | modify | 391 | 0.10 | 145.581 | 0.000 | 146.481 | ||
1143 | 2024.08.22 01:33 | buy | 392 | 0.10 | 145.548 | 0.000 | 0.000 | ||
1144 | 2024.08.22 01:33 | modify | 392 | 0.10 | 145.548 | 0.000 | 146.448 | ||
1145 | 2024.08.22 01:50 | buy | 393 | 0.10 | 145.616 | 0.000 | 0.000 | ||
1146 | 2024.08.22 01:50 | modify | 393 | 0.10 | 145.616 | 0.000 | 146.516 | ||
1147 | 2024.08.22 01:50 | buy | 394 | 0.10 | 145.643 | 0.000 | 0.000 | ||
1148 | 2024.08.22 01:50 | modify | 394 | 0.10 | 145.643 | 0.000 | 146.543 | ||
1149 | 2024.08.22 01:56 | buy | 395 | 0.10 | 145.669 | 0.000 | 0.000 | ||
1150 | 2024.08.22 01:56 | modify | 395 | 0.10 | 145.669 | 0.000 | 146.569 | ||
1151 | 2024.08.22 03:10 | buy | 396 | 0.10 | 145.396 | 0.000 | 0.000 | ||
1152 | 2024.08.22 03:10 | modify | 396 | 0.10 | 145.396 | 0.000 | 146.296 | ||
1153 | 2024.08.22 03:14 | buy | 397 | 0.10 | 145.367 | 0.000 | 0.000 | ||
1154 | 2024.08.22 03:14 | modify | 397 | 0.10 | 145.367 | 0.000 | 146.267 | ||
1155 | 2024.08.22 03:30 | buy | 398 | 0.10 | 145.338 | 0.000 | 0.000 | ||
1156 | 2024.08.22 03:30 | modify | 398 | 0.10 | 145.338 | 0.000 | 146.238 | ||
1157 | 2024.08.22 03:36 | buy | 399 | 0.10 | 145.307 | 0.000 | 0.000 | ||
1158 | 2024.08.22 03:36 | modify | 399 | 0.10 | 145.307 | 0.000 | 146.207 | ||
1159 | 2024.08.22 03:38 | buy | 400 | 0.10 | 145.278 | 0.000 | 0.000 | ||
1160 | 2024.08.22 03:38 | modify | 400 | 0.10 | 145.278 | 0.000 | 146.178 | ||
1161 | 2024.08.22 03:47 | buy | 401 | 0.10 | 145.248 | 0.000 | 0.000 | ||
1162 | 2024.08.22 03:47 | modify | 401 | 0.10 | 145.248 | 0.000 | 146.148 | ||
1163 | 2024.08.22 04:22 | buy | 402 | 0.10 | 145.216 | 0.000 | 0.000 | ||
1164 | 2024.08.22 04:22 | modify | 402 | 0.10 | 145.216 | 0.000 | 146.116 | ||
1165 | 2024.08.22 04:22 | buy | 403 | 0.10 | 145.185 | 0.000 | 0.000 | ||
1166 | 2024.08.22 04:22 | modify | 403 | 0.10 | 145.185 | 0.000 | 146.085 | ||
1167 | 2024.08.22 04:22 | buy | 404 | 0.10 | 145.149 | 0.000 | 0.000 | ||
1168 | 2024.08.22 04:22 | modify | 404 | 0.10 | 145.149 | 0.000 | 146.049 | ||
1169 | 2024.08.22 04:24 | buy | 405 | 0.10 | 145.123 | 0.000 | 0.000 | ||
1170 | 2024.08.22 04:24 | modify | 405 | 0.10 | 145.123 | 0.000 | 146.023 | ||
1171 | 2024.08.22 04:24 | buy | 406 | 0.10 | 145.098 | 0.000 | 0.000 | ||
1172 | 2024.08.22 04:24 | modify | 406 | 0.10 | 145.098 | 0.000 | 145.998 | ||
1173 | 2024.08.22 04:26 | buy | 407 | 0.10 | 145.065 | 0.000 | 0.000 | ||
1174 | 2024.08.22 04:26 | modify | 407 | 0.10 | 145.065 | 0.000 | 145.965 | ||
1175 | 2024.08.22 04:27 | sell | 408 | 0.10 | 145.005 | 0.000 | 0.000 | ||
1176 | 2024.08.22 04:27 | modify | 408 | 0.10 | 145.005 | 0.000 | 144.105 | ||
1177 | 2024.08.22 11:22 | t/p | 407 | 0.10 | 145.965 | 0.000 | 145.965 | 61.66 | 32404.91 |
1178 | 2024.08.22 11:30 | t/p | 406 | 0.10 | 145.998 | 0.000 | 145.998 | 61.64 | 32466.55 |
1179 | 2024.08.22 11:30 | t/p | 405 | 0.10 | 146.023 | 0.000 | 146.023 | 61.63 | 32528.18 |
1180 | 2024.08.22 11:32 | t/p | 404 | 0.10 | 146.049 | 0.000 | 146.049 | 61.62 | 32589.80 |
1181 | 2024.08.22 11:35 | t/p | 403 | 0.10 | 146.085 | 0.000 | 146.085 | 61.61 | 32651.41 |
1182 | 2024.08.22 11:40 | t/p | 402 | 0.10 | 146.116 | 0.000 | 146.116 | 61.59 | 32713.00 |
1183 | 2024.08.22 12:22 | t/p | 401 | 0.10 | 146.148 | 0.000 | 146.148 | 61.58 | 32774.58 |
1184 | 2024.08.22 12:23 | t/p | 400 | 0.10 | 146.178 | 0.000 | 146.178 | 61.57 | 32836.15 |
1185 | 2024.08.22 12:23 | t/p | 399 | 0.10 | 146.207 | 0.000 | 146.207 | 61.55 | 32897.70 |
1186 | 2024.08.22 12:30 | t/p | 398 | 0.10 | 146.238 | 0.000 | 146.238 | 61.54 | 32959.24 |
1187 | 2024.08.22 12:30 | t/p | 397 | 0.10 | 146.267 | 0.000 | 146.267 | 61.53 | 33020.77 |
1188 | 2024.08.22 12:30 | t/p | 396 | 0.10 | 146.296 | 0.000 | 146.296 | 61.52 | 33082.29 |
1189 | 2024.08.22 12:30 | t/p | 387 | 0.10 | 146.329 | 0.000 | 146.329 | 61.50 | 33143.79 |
1190 | 2024.08.22 13:45 | t/p | 388 | 0.10 | 146.359 | 0.000 | 146.359 | 61.48 | 33205.27 |
1191 | 2024.08.22 13:45 | t/p | 389 | 0.10 | 146.388 | 0.000 | 146.388 | 61.48 | 33266.75 |
1192 | 2024.08.22 13:45 | t/p | 390 | 0.10 | 146.419 | 0.000 | 146.419 | 61.46 | 33328.21 |
1193 | 2024.08.22 13:45 | t/p | 392 | 0.10 | 146.448 | 0.000 | 146.448 | 61.45 | 33389.66 |
1194 | 2024.08.22 13:45 | t/p | 391 | 0.10 | 146.481 | 0.000 | 146.481 | 61.43 | 33451.09 |
1195 | 2024.08.22 14:23 | t/p | 393 | 0.10 | 146.516 | 0.000 | 146.516 | 61.43 | 33512.52 |
1196 | 2024.08.23 01:30 | sell | 409 | 0.10 | 145.818 | 0.000 | 0.000 | ||
1197 | 2024.08.23 01:30 | modify | 409 | 0.10 | 145.818 | 0.000 | 144.918 | ||
1198 | 2024.08.23 01:30 | sell | 410 | 0.10 | 145.782 | 0.000 | 0.000 | ||
1199 | 2024.08.23 01:30 | modify | 410 | 0.10 | 145.782 | 0.000 | 144.882 | ||
1200 | 2024.08.23 01:30 | sell | 411 | 0.10 | 145.758 | 0.000 | 0.000 | ||
1201 | 2024.08.23 01:30 | modify | 411 | 0.10 | 145.758 | 0.000 | 144.858 | ||
1202 | 2024.08.23 01:40 | sell | 412 | 0.10 | 145.727 | 0.000 | 0.000 | ||
1203 | 2024.08.23 01:40 | modify | 412 | 0.10 | 145.727 | 0.000 | 144.827 | ||
1204 | 2024.08.23 01:40 | sell | 413 | 0.10 | 145.698 | 0.000 | 0.000 | ||
1205 | 2024.08.23 01:40 | modify | 413 | 0.10 | 145.698 | 0.000 | 144.798 | ||
1206 | 2024.08.23 01:41 | sell | 414 | 0.10 | 145.668 | 0.000 | 0.000 | ||
1207 | 2024.08.23 01:41 | modify | 414 | 0.10 | 145.668 | 0.000 | 144.768 | ||
1208 | 2024.08.23 01:44 | sell | 415 | 0.10 | 145.638 | 0.000 | 0.000 | ||
1209 | 2024.08.23 01:44 | modify | 415 | 0.10 | 145.638 | 0.000 | 144.738 | ||
1210 | 2024.08.23 01:46 | sell | 416 | 0.10 | 145.607 | 0.000 | 0.000 | ||
1211 | 2024.08.23 01:46 | modify | 416 | 0.10 | 145.607 | 0.000 | 144.707 | ||
1212 | 2024.08.23 01:49 | sell | 417 | 0.10 | 145.578 | 0.000 | 0.000 | ||
1213 | 2024.08.23 01:49 | modify | 417 | 0.10 | 145.578 | 0.000 | 144.678 | ||
1214 | 2024.08.23 01:53 | sell | 418 | 0.10 | 145.547 | 0.000 | 0.000 | ||
1215 | 2024.08.23 01:53 | modify | 418 | 0.10 | 145.547 | 0.000 | 144.647 | ||
1216 | 2024.08.23 01:56 | sell | 419 | 0.10 | 145.514 | 0.000 | 0.000 | ||
1217 | 2024.08.23 01:56 | modify | 419 | 0.10 | 145.514 | 0.000 | 144.614 | ||
1218 | 2024.08.23 01:57 | sell | 420 | 0.10 | 145.484 | 0.000 | 0.000 | ||
1219 | 2024.08.23 01:57 | modify | 420 | 0.10 | 145.484 | 0.000 | 144.584 | ||
1220 | 2024.08.23 02:00 | sell | 421 | 0.10 | 145.457 | 0.000 | 0.000 | ||
1221 | 2024.08.23 02:00 | modify | 421 | 0.10 | 145.457 | 0.000 | 144.557 | ||
1222 | 2024.08.23 02:02 | sell | 422 | 0.10 | 145.427 | 0.000 | 0.000 | ||
1223 | 2024.08.23 02:02 | modify | 422 | 0.10 | 145.427 | 0.000 | 144.527 | ||
1224 | 2024.08.23 02:03 | sell | 423 | 0.10 | 145.390 | 0.000 | 0.000 | ||
1225 | 2024.08.23 02:03 | modify | 423 | 0.10 | 145.390 | 0.000 | 144.490 | ||
1226 | 2024.08.23 02:03 | sell | 424 | 0.10 | 145.364 | 0.000 | 0.000 | ||
1227 | 2024.08.23 02:03 | modify | 424 | 0.10 | 145.364 | 0.000 | 144.464 | ||
1228 | 2024.08.23 02:04 | sell | 425 | 0.10 | 145.335 | 0.000 | 0.000 | ||
1229 | 2024.08.23 02:04 | modify | 425 | 0.10 | 145.335 | 0.000 | 144.435 | ||
1230 | 2024.08.23 02:04 | sell | 426 | 0.10 | 145.305 | 0.000 | 0.000 | ||
1231 | 2024.08.23 02:04 | modify | 426 | 0.10 | 145.305 | 0.000 | 144.405 | ||
1232 | 2024.08.23 04:23 | sell | 427 | 0.10 | 145.857 | 0.000 | 0.000 | ||
1233 | 2024.08.23 04:23 | modify | 427 | 0.10 | 145.857 | 0.000 | 144.957 | ||
1234 | 2024.08.23 04:23 | sell | 428 | 0.10 | 145.881 | 0.000 | 0.000 | ||
1235 | 2024.08.23 04:23 | modify | 428 | 0.10 | 145.881 | 0.000 | 144.981 | ||
1236 | 2024.08.23 14:49 | t/p | 428 | 0.10 | 144.981 | 0.000 | 144.981 | 62.08 | 33574.60 |
1237 | 2024.08.23 15:11 | t/p | 427 | 0.10 | 144.957 | 0.000 | 144.957 | 62.09 | 33636.69 |
1238 | 2024.08.23 15:12 | t/p | 409 | 0.10 | 144.918 | 0.000 | 144.918 | 62.10 | 33698.79 |
1239 | 2024.08.23 15:12 | t/p | 410 | 0.10 | 144.882 | 0.000 | 144.882 | 62.12 | 33760.91 |
1240 | 2024.08.23 15:13 | t/p | 411 | 0.10 | 144.858 | 0.000 | 144.858 | 62.13 | 33823.04 |
1241 | 2024.08.23 15:14 | t/p | 412 | 0.10 | 144.827 | 0.000 | 144.827 | 62.15 | 33885.19 |
1242 | 2024.08.23 15:16 | t/p | 413 | 0.10 | 144.798 | 0.000 | 144.798 | 62.16 | 33947.35 |
1243 | 2024.08.23 15:16 | t/p | 414 | 0.10 | 144.768 | 0.000 | 144.768 | 62.17 | 34009.52 |
1244 | 2024.08.23 15:19 | t/p | 415 | 0.10 | 144.738 | 0.000 | 144.738 | 62.18 | 34071.70 |
1245 | 2024.08.23 15:19 | t/p | 416 | 0.10 | 144.707 | 0.000 | 144.707 | 62.19 | 34133.89 |
1246 | 2024.08.23 15:23 | t/p | 417 | 0.10 | 144.678 | 0.000 | 144.678 | 62.21 | 34196.10 |
1247 | 2024.08.23 15:25 | t/p | 418 | 0.10 | 144.647 | 0.000 | 144.647 | 62.22 | 34258.32 |
1248 | 2024.08.23 17:29 | t/p | 419 | 0.10 | 144.614 | 0.000 | 144.614 | 62.23 | 34320.55 |
1249 | 2024.08.23 17:32 | t/p | 420 | 0.10 | 144.584 | 0.000 | 144.584 | 62.25 | 34382.80 |
1250 | 2024.08.23 17:34 | t/p | 421 | 0.10 | 144.557 | 0.000 | 144.557 | 62.26 | 34445.06 |
1251 | 2024.08.23 17:43 | t/p | 422 | 0.10 | 144.527 | 0.000 | 144.527 | 62.27 | 34507.33 |
1252 | 2024.08.23 17:54 | t/p | 423 | 0.10 | 144.490 | 0.000 | 144.490 | 62.29 | 34569.62 |
1253 | 2024.08.23 17:54 | t/p | 424 | 0.10 | 144.464 | 0.000 | 144.464 | 62.30 | 34631.92 |
1254 | 2024.08.23 17:55 | t/p | 425 | 0.10 | 144.435 | 0.000 | 144.435 | 62.31 | 34694.23 |
1255 | 2024.08.23 17:58 | t/p | 426 | 0.10 | 144.405 | 0.000 | 144.405 | 62.34 | 34756.57 |
1256 | 2024.08.23 17:58 | t/p | 383 | 0.10 | 144.378 | 0.000 | 144.378 | 55.07 | 34811.65 |
1257 | 2024.08.23 19:36 | t/p | 408 | 0.10 | 144.105 | 0.000 | 144.105 | 60.63 | 34872.28 |
1258 | 2024.08.25 22:43 | t/p | 237 | 0.10 | 143.929 | 0.000 | 143.929 | 29.82 | 34902.10 |
1259 | 2024.08.25 22:43 | t/p | 236 | 0.10 | 143.901 | 0.000 | 143.901 | 29.83 | 34931.94 |
1260 | 2024.08.25 23:03 | t/p | 235 | 0.10 | 143.870 | 0.000 | 143.870 | 29.85 | 34961.79 |
1261 | 2024.08.26 01:30 | sell | 429 | 0.10 | 143.662 | 0.000 | 0.000 | ||
1262 | 2024.08.26 01:30 | modify | 429 | 0.10 | 143.662 | 0.000 | 142.762 | ||
1263 | 2024.08.26 01:30 | sell | 430 | 0.10 | 143.689 | 0.000 | 0.000 | ||
1264 | 2024.08.26 01:30 | modify | 430 | 0.10 | 143.689 | 0.000 | 142.789 | ||
1265 | 2024.08.26 01:32 | sell | 431 | 0.10 | 143.624 | 0.000 | 0.000 | ||
1266 | 2024.08.26 01:32 | modify | 431 | 0.10 | 143.624 | 0.000 | 142.724 | ||
1267 | 2024.08.26 01:33 | sell | 432 | 0.10 | 143.728 | 0.000 | 0.000 | ||
1268 | 2024.08.26 01:33 | modify | 432 | 0.10 | 143.728 | 0.000 | 142.828 | ||
1269 | 2024.08.26 01:33 | sell | 433 | 0.10 | 143.751 | 0.000 | 0.000 | ||
1270 | 2024.08.26 01:33 | modify | 433 | 0.10 | 143.751 | 0.000 | 142.851 | ||
1271 | 2024.08.26 01:34 | sell | 434 | 0.10 | 143.783 | 0.000 | 0.000 | ||
1272 | 2024.08.26 01:34 | modify | 434 | 0.10 | 143.783 | 0.000 | 142.883 | ||
1273 | 2024.08.26 01:41 | sell | 435 | 0.10 | 143.822 | 0.000 | 0.000 | ||
1274 | 2024.08.26 01:41 | modify | 435 | 0.10 | 143.822 | 0.000 | 142.922 | ||
1275 | 2024.08.26 01:41 | sell | 436 | 0.10 | 143.838 | 0.000 | 0.000 | ||
1276 | 2024.08.26 01:41 | modify | 436 | 0.10 | 143.838 | 0.000 | 142.938 | ||
1277 | 2024.08.26 01:47 | sell | 437 | 0.10 | 143.873 | 0.000 | 0.000 | ||
1278 | 2024.08.26 01:47 | modify | 437 | 0.10 | 143.873 | 0.000 | 142.973 | ||
1279 | 2024.08.26 02:15 | sell | 438 | 0.10 | 143.596 | 0.000 | 0.000 | ||
1280 | 2024.08.26 02:15 | modify | 438 | 0.10 | 143.596 | 0.000 | 142.696 | ||
1281 | 2024.08.26 02:16 | sell | 439 | 0.10 | 143.568 | 0.000 | 0.000 | ||
1282 | 2024.08.26 02:16 | modify | 439 | 0.10 | 143.568 | 0.000 | 142.668 | ||
1283 | 2024.08.26 02:17 | sell | 440 | 0.10 | 143.538 | 0.000 | 0.000 | ||
1284 | 2024.08.26 02:17 | modify | 440 | 0.10 | 143.538 | 0.000 | 142.638 | ||
1285 | 2024.08.26 02:54 | sell | 441 | 0.10 | 143.902 | 0.000 | 0.000 | ||
1286 | 2024.08.26 02:54 | modify | 441 | 0.10 | 143.902 | 0.000 | 143.002 | ||
1287 | 2024.08.26 02:55 | sell | 442 | 0.10 | 143.929 | 0.000 | 0.000 | ||
1288 | 2024.08.26 02:55 | modify | 442 | 0.10 | 143.929 | 0.000 | 143.029 | ||
1289 | 2024.08.26 02:57 | sell | 443 | 0.10 | 143.962 | 0.000 | 0.000 | ||
1290 | 2024.08.26 02:57 | modify | 443 | 0.10 | 143.962 | 0.000 | 143.062 | ||
1291 | 2024.08.26 02:58 | sell | 444 | 0.10 | 143.988 | 0.000 | 0.000 | ||
1292 | 2024.08.26 02:58 | modify | 444 | 0.10 | 143.988 | 0.000 | 143.088 | ||
1293 | 2024.08.26 03:33 | sell | 445 | 0.10 | 144.022 | 0.000 | 0.000 | ||
1294 | 2024.08.26 03:33 | modify | 445 | 0.10 | 144.022 | 0.000 | 143.122 | ||
1295 | 2024.08.26 03:41 | sell | 446 | 0.10 | 144.051 | 0.000 | 0.000 | ||
1296 | 2024.08.26 03:41 | modify | 446 | 0.10 | 144.051 | 0.000 | 143.151 | ||
1297 | 2024.08.26 03:41 | sell | 447 | 0.10 | 144.079 | 0.000 | 0.000 | ||
1298 | 2024.08.26 03:41 | modify | 447 | 0.10 | 144.079 | 0.000 | 143.179 | ||
1299 | 2024.08.26 04:45 | buy | 448 | 0.10 | 144.018 | 0.000 | 0.000 | ||
1300 | 2024.08.26 04:45 | modify | 448 | 0.10 | 144.018 | 0.000 | 144.918 | ||
1301 | 2024.08.26 04:45 | buy | 449 | 0.10 | 144.050 | 0.000 | 0.000 | ||
1302 | 2024.08.26 04:45 | modify | 449 | 0.10 | 144.050 | 0.000 | 144.950 | ||
1303 | 2024.08.26 05:00 | buy | 450 | 0.10 | 144.079 | 0.000 | 0.000 | ||
1304 | 2024.08.26 05:00 | modify | 450 | 0.10 | 144.079 | 0.000 | 144.979 | ||
1305 | 2024.08.26 05:01 | buy | 451 | 0.10 | 144.108 | 0.000 | 0.000 | ||
1306 | 2024.08.26 05:01 | modify | 451 | 0.10 | 144.108 | 0.000 | 145.008 | ||
1307 | 2024.08.26 05:10 | buy | 452 | 0.10 | 143.988 | 0.000 | 0.000 | ||
1308 | 2024.08.26 05:10 | modify | 452 | 0.10 | 143.988 | 0.000 | 144.888 | ||
1309 | 2024.08.26 05:12 | buy | 453 | 0.10 | 143.958 | 0.000 | 0.000 | ||
1310 | 2024.08.26 05:12 | modify | 453 | 0.10 | 143.958 | 0.000 | 144.858 | ||
1311 | 2024.08.26 05:31 | buy | 454 | 0.10 | 144.139 | 0.000 | 0.000 | ||
1312 | 2024.08.26 05:31 | modify | 454 | 0.10 | 144.139 | 0.000 | 145.039 | ||
1313 | 2024.08.27 00:55 | t/p | 453 | 0.10 | 144.858 | 0.000 | 144.858 | 63.03 | 35024.81 |
1314 | 2024.08.27 01:01 | t/p | 452 | 0.10 | 144.888 | 0.000 | 144.888 | 63.01 | 35087.82 |
1315 | 2024.08.27 01:11 | t/p | 448 | 0.10 | 144.918 | 0.000 | 144.918 | 63.00 | 35150.81 |
1316 | 2024.08.27 01:31 | buy | 455 | 0.10 | 144.769 | 0.000 | 0.000 | ||
1317 | 2024.08.27 01:31 | modify | 455 | 0.10 | 144.769 | 0.000 | 145.669 | ||
1318 | 2024.08.27 01:32 | buy | 456 | 0.10 | 144.800 | 0.000 | 0.000 | ||
1319 | 2024.08.27 01:32 | modify | 456 | 0.10 | 144.800 | 0.000 | 145.700 | ||
1320 | 2024.08.27 01:35 | buy | 457 | 0.10 | 144.736 | 0.000 | 0.000 | ||
1321 | 2024.08.27 01:35 | modify | 457 | 0.10 | 144.736 | 0.000 | 145.636 | ||
1322 | 2024.08.27 02:39 | t/p | 449 | 0.10 | 144.950 | 0.000 | 144.950 | 62.99 | 35213.80 |
1323 | 2024.08.27 02:39 | buy | 458 | 0.10 | 144.982 | 0.000 | 0.000 | ||
1324 | 2024.08.27 02:39 | modify | 458 | 0.10 | 144.982 | 0.000 | 145.882 | ||
1325 | 2024.08.27 07:21 | t/p | 450 | 0.10 | 144.979 | 0.000 | 144.979 | 62.98 | 35276.77 |
1326 | 2024.08.27 07:25 | t/p | 451 | 0.10 | 145.008 | 0.000 | 145.008 | 62.96 | 35339.73 |
1327 | 2024.08.27 07:26 | t/p | 454 | 0.10 | 145.039 | 0.000 | 145.039 | 62.95 | 35402.67 |
1328 | 2024.08.28 01:30 | buy | 459 | 0.10 | 144.289 | 0.000 | 0.000 | ||
1329 | 2024.08.28 01:30 | modify | 459 | 0.10 | 144.289 | 0.000 | 145.189 | ||
1330 | 2024.08.28 01:30 | buy | 460 | 0.10 | 144.318 | 0.000 | 0.000 | ||
1331 | 2024.08.28 01:30 | modify | 460 | 0.10 | 144.318 | 0.000 | 145.218 | ||
1332 | 2024.08.28 01:30 | buy | 461 | 0.10 | 144.351 | 0.000 | 0.000 | ||
1333 | 2024.08.28 01:30 | modify | 461 | 0.10 | 144.351 | 0.000 | 145.251 | ||
1334 | 2024.08.29 12:30 | t/p | 459 | 0.10 | 145.189 | 0.000 | 145.189 | 64.67 | 35467.34 |
1335 | 2024.08.29 12:31 | t/p | 460 | 0.10 | 145.218 | 0.000 | 145.218 | 64.67 | 35532.01 |
1336 | 2024.08.29 12:31 | t/p | 461 | 0.10 | 145.251 | 0.000 | 145.251 | 64.64 | 35596.64 |
1337 | 2024.08.30 01:30 | sell | 462 | 0.10 | 144.828 | 0.000 | 0.000 | ||
1338 | 2024.08.30 01:30 | modify | 462 | 0.10 | 144.828 | 0.000 | 143.928 | ||
1339 | 2024.08.30 01:30 | sell | 463 | 0.10 | 144.798 | 0.000 | 0.000 | ||
1340 | 2024.08.30 01:30 | modify | 463 | 0.10 | 144.798 | 0.000 | 143.898 | ||
1341 | 2024.08.30 01:30 | sell | 464 | 0.10 | 144.768 | 0.000 | 0.000 | ||
1342 | 2024.08.30 01:30 | modify | 464 | 0.10 | 144.768 | 0.000 | 143.868 | ||
1343 | 2024.08.30 12:44 | t/p | 457 | 0.10 | 145.636 | 0.000 | 145.636 | 66.28 | 35662.92 |
1344 | 2024.08.30 12:44 | t/p | 455 | 0.10 | 145.669 | 0.000 | 145.669 | 66.27 | 35729.18 |
1345 | 2024.08.30 12:47 | t/p | 456 | 0.10 | 145.700 | 0.000 | 145.700 | 66.25 | 35795.43 |
1346 | 2024.08.30 15:32 | t/p | 458 | 0.10 | 145.882 | 0.000 | 145.882 | 66.17 | 35861.59 |
1347 | 2024.08.30 20:59 | close at stop | 464 | 0.10 | 146.143 | 0.000 | 143.868 | -94.09 | 35767.50 |
1348 | 2024.08.30 20:59 | close at stop | 463 | 0.10 | 146.143 | 0.000 | 143.898 | -92.03 | 35675.47 |
1349 | 2024.08.30 20:59 | close at stop | 462 | 0.10 | 146.143 | 0.000 | 143.928 | -89.98 | 35585.49 |
1350 | 2024.08.30 20:59 | close at stop | 447 | 0.10 | 146.143 | 0.000 | 143.179 | -152.13 | 35433.36 |
1351 | 2024.08.30 20:59 | close at stop | 446 | 0.10 | 146.143 | 0.000 | 143.151 | -154.05 | 35279.31 |
1352 | 2024.08.30 20:59 | close at stop | 445 | 0.10 | 146.143 | 0.000 | 143.122 | -156.03 | 35123.28 |
1353 | 2024.08.30 20:59 | close at stop | 444 | 0.10 | 146.143 | 0.000 | 143.088 | -158.36 | 34964.91 |
1354 | 2024.08.30 20:59 | close at stop | 443 | 0.10 | 146.143 | 0.000 | 143.062 | -160.14 | 34804.77 |
1355 | 2024.08.30 20:59 | close at stop | 442 | 0.10 | 146.143 | 0.000 | 143.029 | -162.40 | 34642.37 |
1356 | 2024.08.30 20:59 | close at stop | 441 | 0.10 | 146.143 | 0.000 | 143.002 | -164.24 | 34478.13 |
1357 | 2024.08.30 20:59 | close at stop | 440 | 0.10 | 146.143 | 0.000 | 142.638 | -189.15 | 34288.98 |
1358 | 2024.08.30 20:59 | close at stop | 439 | 0.10 | 146.143 | 0.000 | 142.668 | -187.10 | 34101.87 |
1359 | 2024.08.30 20:59 | close at stop | 438 | 0.10 | 146.143 | 0.000 | 142.696 | -185.18 | 33916.69 |
1360 | 2024.08.30 20:59 | close at stop | 437 | 0.10 | 146.143 | 0.000 | 142.973 | -166.23 | 33750.46 |
1361 | 2024.08.30 20:59 | close at stop | 436 | 0.10 | 146.143 | 0.000 | 142.938 | -168.62 | 33581.84 |
1362 | 2024.08.30 20:59 | close at stop | 435 | 0.10 | 146.143 | 0.000 | 142.922 | -169.72 | 33412.11 |
1363 | 2024.08.30 20:59 | close at stop | 434 | 0.10 | 146.143 | 0.000 | 142.883 | -172.39 | 33239.72 |
1364 | 2024.08.30 20:59 | close at stop | 433 | 0.10 | 146.143 | 0.000 | 142.851 | -174.58 | 33065.14 |
1365 | 2024.08.30 20:59 | close at stop | 432 | 0.10 | 146.143 | 0.000 | 142.828 | -176.15 | 32888.99 |
1366 | 2024.08.30 20:59 | close at stop | 431 | 0.10 | 146.143 | 0.000 | 142.724 | -183.27 | 32705.71 |
1367 | 2024.08.30 20:59 | close at stop | 430 | 0.10 | 146.143 | 0.000 | 142.789 | -178.82 | 32526.89 |
1368 | 2024.08.30 20:59 | close at stop | 429 | 0.10 | 146.143 | 0.000 | 142.762 | -180.67 | 32346.22 |
1369 | 2024.08.30 20:59 | close at stop | 395 | 0.10 | 146.113 | 0.000 | 146.569 | 37.55 | 32383.77 |
1370 | 2024.08.30 20:59 | close at stop | 394 | 0.10 | 146.113 | 0.000 | 146.543 | 39.33 | 32423.10 |
1371 | 2024.08.30 20:59 | close at stop | 294 | 0.10 | 146.113 | 0.000 | 149.958 | -189.03 | 32234.07 |
1372 | 2024.08.30 20:59 | close at stop | 163 | 0.10 | 146.143 | 0.000 | 141.616 | -297.24 | 31936.83 |
1373 | 2024.08.30 20:59 | close at stop | 162 | 0.10 | 146.143 | 0.000 | 141.647 | -295.12 | 31641.71 |
1374 | 2024.08.30 20:59 | close at stop | 157 | 0.10 | 146.143 | 0.000 | 141.684 | -292.59 | 31349.12 |
1375 | 2024.08.30 20:59 | close at stop | 156 | 0.10 | 146.143 | 0.000 | 141.575 | -300.05 | 31049.07 |
1376 | 2024.08.30 20:59 | close at stop | 155 | 0.10 | 146.143 | 0.000 | 141.565 | -300.73 | 30748.34 |
1377 | 2024.08.30 20:59 | close at stop | 154 | 0.10 | 146.143 | 0.000 | 141.379 | -313.46 | 30434.88 |
1378 | 2024.08.30 20:59 | close at stop | 153 | 0.10 | 146.143 | 0.000 | 141.285 | -319.89 | 30114.99 |
1379 | 2024.08.30 20:59 | close at stop | 152 | 0.10 | 146.143 | 0.000 | 141.326 | -317.09 | 29797.90 |
1380 | 2024.08.30 20:59 | close at stop | 151 | 0.10 | 146.143 | 0.000 | 141.343 | -315.92 | 29481.98 |
1381 | 2024.08.30 20:59 | close at stop | 150 | 0.10 | 146.143 | 0.000 | 141.472 | -307.09 | 29174.89 |
1382 | 2024.08.30 20:59 | close at stop | 149 | 0.10 | 146.143 | 0.000 | 141.433 | -309.76 | 28865.13 |
1383 | 2024.08.30 20:59 | close at stop | 148 | 0.10 | 146.143 | 0.000 | 141.542 | -302.31 | 28562.82 |
1384 | 2024.08.30 20:59 | close at stop | 147 | 0.10 | 146.143 | 0.000 | 141.395 | -312.36 | 28250.46 |
1385 | 2024.08.30 20:59 | close at stop | 146 | 0.10 | 146.143 | 0.000 | 141.489 | -305.93 | 27944.53 |
1386 | 2024.08.30 20:59 | close at stop | 56 | 0.10 | 146.113 | 0.000 | 150.529 | -215.58 | 27728.96 |
1387 | 2024.08.30 20:59 | close at stop | 55 | 0.10 | 146.113 | 0.000 | 150.499 | -213.52 | 27515.44 |
1388 | 2024.08.30 20:59 | close at stop | 54 | 0.10 | 146.113 | 0.000 | 150.597 | -220.23 | 27295.21 |
1389 | 2024.08.30 20:59 | close at stop | 53 | 0.10 | 146.113 | 0.000 | 150.678 | -225.77 | 27069.45 |
1390 | 2024.08.30 20:59 | close at stop | 52 | 0.10 | 146.113 | 0.000 | 150.648 | -223.72 | 26845.73 |
1391 | 2024.08.30 20:59 | close at stop | 51 | 0.10 | 146.113 | 0.000 | 150.620 | -221.80 | 26623.93 |
1392 | 2024.08.30 20:59 | close at stop | 50 | 0.10 | 146.113 | 0.000 | 150.918 | -241.30 | 26382.63 |